Short selling detail for SHAK on 2024-10-22

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:00:00 1 3 110.19 110.19
09:30:00 57 2430 108.2 110.32
09:45:00 80 2393 107.544 108.545
10:00:00 143 6402 107.642 108.82
10:15:00 81 1742 107.984 108.69
10:30:00 100 1298 107.97 108.3
10:45:00 145 5083 107.98 108.929
11:00:00 118 4054 108.46 108.89
11:15:00 109 3381 108.65 109.23
11:30:00 110 5268 109.04 109.495
11:45:00 103 3032 109.08 109.255
12:00:00 67 1967 108.956 109.305
12:15:00 91 1762 108.94 109.145
12:30:00 77 1270 108.83 109.06
12:45:00 83 1535 108.87 109.13
13:00:00 83 2822 108.98 109.14
13:15:00 68 1548 108.83 109.057
13:30:00 88 2129 108.83 109.1
13:45:00 121 3432 108.9 109.43
14:00:00 59 1425 109.01 109.45
14:15:00 79 2888 109.322 109.75
14:30:00 91 4107 109.303 109.76
14:45:00 82 2506 109.1 109.389
15:00:00 92 2085 109.03 109.325
15:15:00 154 3142 109.08 109.42
15:30:00 193 7544 108.895 109.4
15:45:00 464 17370 108.64 109.44
16:00:00 16 4350 108.7 108.72
16:15:00 2 700 108.72 108.72
16:30:00 1 5 112 112
17:00:00 4 998 111.01 111.3
17:15:00 2 200 110.9 111.438
17:45:00 2 51 111 111.1
18:00:00 1 50 111.004 111.004
18:15:00 2 650 110.9 111.092
08:00:00 1 3 110.19 110.19
09:30:00 57 2430 108.2 110.32
09:45:00 80 2393 107.544 108.545
10:00:00 143 6402 107.642 108.82
10:15:00 81 1742 107.984 108.69
10:30:00 100 1298 107.97 108.3
10:45:00 145 5083 107.98 108.929
11:00:00 118 4054 108.46 108.89
11:15:00 109 3381 108.65 109.23
11:30:00 110 5268 109.04 109.495
11:45:00 103 3032 109.08 109.255
12:00:00 67 1967 108.956 109.305
12:15:00 91 1762 108.94 109.145
12:30:00 77 1270 108.83 109.06
12:45:00 83 1535 108.87 109.13
13:00:00 83 2822 108.98 109.14
13:15:00 68 1548 108.83 109.057
13:30:00 88 2129 108.83 109.1
13:45:00 121 3432 108.9 109.43
14:00:00 59 1425 109.01 109.45
14:15:00 79 2888 109.322 109.75
14:30:00 91 4107 109.303 109.76
14:45:00 82 2506 109.1 109.389
15:00:00 92 2085 109.03 109.325
15:15:00 154 3142 109.08 109.42
15:30:00 193 7544 108.895 109.4
15:45:00 464 17370 108.64 109.44
16:00:00 16 4350 108.7 108.72
16:15:00 2 700 108.72 108.72
16:30:00 1 5 112 112
17:00:00 4 998 111.01 111.3
17:15:00 2 200 110.9 111.438
17:45:00 2 51 111 111.1
18:00:00 1 50 111.004 111.004
18:15:00 2 650 110.9 111.092

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:00:00	1	3	110.19	110.19
09:30:00	57	2430	108.2	110.32
09:45:00	80	2393	107.544	108.545
10:00:00	143	6402	107.642	108.82
10:15:00	81	1742	107.984	108.69
10:30:00	100	1298	107.97	108.3
10:45:00	145	5083	107.98	108.929
11:00:00	118	4054	108.46	108.89
11:15:00	109	3381	108.65	109.23
11:30:00	110	5268	109.04	109.495
11:45:00	103	3032	109.08	109.255
12:00:00	67	1967	108.956	109.305
12:15:00	91	1762	108.94	109.145
12:30:00	77	1270	108.83	109.06
12:45:00	83	1535	108.87	109.13
13:00:00	83	2822	108.98	109.14
13:15:00	68	1548	108.83	109.057
13:30:00	88	2129	108.83	109.1
13:45:00	121	3432	108.9	109.43
14:00:00	59	1425	109.01	109.45
14:15:00	79	2888	109.322	109.75
14:30:00	91	4107	109.303	109.76
14:45:00	82	2506	109.1	109.389
15:00:00	92	2085	109.03	109.325
15:15:00	154	3142	109.08	109.42
15:30:00	193	7544	108.895	109.4
15:45:00	464	17370	108.64	109.44
16:00:00	16	4350	108.7	108.72
16:15:00	2	700	108.72	108.72
16:30:00	1	5	112	112
17:00:00	4	998	111.01	111.3
17:15:00	2	200	110.9	111.438
17:45:00	2	51	111	111.1
18:00:00	1	50	111.004	111.004
18:15:00	2	650	110.9	111.092
08:00:00	1	3	110.19	110.19
09:30:00	57	2430	108.2	110.32
09:45:00	80	2393	107.544	108.545
10:00:00	143	6402	107.642	108.82
10:15:00	81	1742	107.984	108.69
10:30:00	100	1298	107.97	108.3
10:45:00	145	5083	107.98	108.929
11:00:00	118	4054	108.46	108.89
11:15:00	109	3381	108.65	109.23
11:30:00	110	5268	109.04	109.495
11:45:00	103	3032	109.08	109.255
12:00:00	67	1967	108.956	109.305
12:15:00	91	1762	108.94	109.145
12:30:00	77	1270	108.83	109.06
12:45:00	83	1535	108.87	109.13
13:00:00	83	2822	108.98	109.14
13:15:00	68	1548	108.83	109.057
13:30:00	88	2129	108.83	109.1
13:45:00	121	3432	108.9	109.43
14:00:00	59	1425	109.01	109.45
14:15:00	79	2888	109.322	109.75
14:30:00	91	4107	109.303	109.76
14:45:00	82	2506	109.1	109.389
15:00:00	92	2085	109.03	109.325
15:15:00	154	3142	109.08	109.42
15:30:00	193	7544	108.895	109.4
15:45:00	464	17370	108.64	109.44
16:00:00	16	4350	108.7	108.72
16:15:00	2	700	108.72	108.72
16:30:00	1	5	112	112
17:00:00	4	998	111.01	111.3
17:15:00	2	200	110.9	111.438
17:45:00	2	51	111	111.1
18:00:00	1	50	111.004	111.004
18:15:00	2	650	110.9	111.092

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.