Short selling detail for SHAK on 2024-10-23

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:00:00 6 17 108.8 110.6
08:15:00 1 14 110.5 110.5
08:30:00 1 5 110 110
09:00:00 1 99 110.812 110.812
09:30:00 102 7849 108.675 110
09:45:00 61 3708 108.866 109.45
10:00:00 91 3297 108.53 109.4
10:15:00 73 2240 108.72 109.85
10:30:00 118 3978 108.91 109.81
10:45:00 958 126176 109.22 113.13
11:00:00 178 13773 110.384 111.497
11:15:00 100 8244 109.77 110.77
11:30:00 81 3789 109.824 110.3
11:45:00 63 1318 109.47 110.09
12:00:00 75 2715 109.16 110.24
12:15:00 94 5260 108.89 109.346
12:30:00 79 1936 108.972 109.32
12:45:00 78 4003 108.98 109.3
13:00:00 121 4482 108.17 109.104
13:15:00 103 1047 108.21 108.505
13:30:00 80 2185 108.2 108.58
13:45:00 92 2261 107.996 108.382
14:00:00 226 11091 106.43 108.345
14:15:00 112 4813 106.654 107.4
14:30:00 128 5016 106.99 107.385
14:45:00 186 6205 107.275 107.61
15:00:00 191 4552 107.52 107.93
15:15:00 211 4466 107.83 108.34
15:30:00 183 4199 108.08 108.265
15:45:00 510 17772 108.13 108.67
16:00:00 20 6459 108.55 108.55
16:15:00 1 100 109.225 109.225
08:00:00 6 17 108.8 110.6
08:15:00 1 14 110.5 110.5
08:30:00 1 5 110 110
09:00:00 1 99 110.812 110.812
09:30:00 102 7849 108.675 110
09:45:00 61 3708 108.866 109.45
10:00:00 91 3297 108.53 109.4
10:15:00 73 2240 108.72 109.85
10:30:00 118 3978 108.91 109.81
10:45:00 958 126176 109.22 113.13
11:00:00 178 13773 110.384 111.497
11:15:00 100 8244 109.77 110.77
11:30:00 81 3789 109.824 110.3
11:45:00 63 1318 109.47 110.09
12:00:00 75 2715 109.16 110.24
12:15:00 94 5260 108.89 109.346
12:30:00 79 1936 108.972 109.32
12:45:00 78 4003 108.98 109.3
13:00:00 121 4482 108.17 109.104
13:15:00 103 1047 108.21 108.505
13:30:00 80 2185 108.2 108.58
13:45:00 92 2261 107.996 108.382
14:00:00 226 11091 106.43 108.345
14:15:00 112 4813 106.654 107.4
14:30:00 128 5016 106.99 107.385
14:45:00 186 6205 107.275 107.61
15:00:00 191 4552 107.52 107.93
15:15:00 211 4466 107.83 108.34
15:30:00 183 4199 108.08 108.265
15:45:00 510 17772 108.13 108.67
16:00:00 20 6459 108.55 108.55
16:15:00 1 100 109.225 109.225

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:00:00	6	17	108.8	110.6
08:15:00	1	14	110.5	110.5
08:30:00	1	5	110	110
09:00:00	1	99	110.812	110.812
09:30:00	102	7849	108.675	110
09:45:00	61	3708	108.866	109.45
10:00:00	91	3297	108.53	109.4
10:15:00	73	2240	108.72	109.85
10:30:00	118	3978	108.91	109.81
10:45:00	958	126176	109.22	113.13
11:00:00	178	13773	110.384	111.497
11:15:00	100	8244	109.77	110.77
11:30:00	81	3789	109.824	110.3
11:45:00	63	1318	109.47	110.09
12:00:00	75	2715	109.16	110.24
12:15:00	94	5260	108.89	109.346
12:30:00	79	1936	108.972	109.32
12:45:00	78	4003	108.98	109.3
13:00:00	121	4482	108.17	109.104
13:15:00	103	1047	108.21	108.505
13:30:00	80	2185	108.2	108.58
13:45:00	92	2261	107.996	108.382
14:00:00	226	11091	106.43	108.345
14:15:00	112	4813	106.654	107.4
14:30:00	128	5016	106.99	107.385
14:45:00	186	6205	107.275	107.61
15:00:00	191	4552	107.52	107.93
15:15:00	211	4466	107.83	108.34
15:30:00	183	4199	108.08	108.265
15:45:00	510	17772	108.13	108.67
16:00:00	20	6459	108.55	108.55
16:15:00	1	100	109.225	109.225
08:00:00	6	17	108.8	110.6
08:15:00	1	14	110.5	110.5
08:30:00	1	5	110	110
09:00:00	1	99	110.812	110.812
09:30:00	102	7849	108.675	110
09:45:00	61	3708	108.866	109.45
10:00:00	91	3297	108.53	109.4
10:15:00	73	2240	108.72	109.85
10:30:00	118	3978	108.91	109.81
10:45:00	958	126176	109.22	113.13
11:00:00	178	13773	110.384	111.497
11:15:00	100	8244	109.77	110.77
11:30:00	81	3789	109.824	110.3
11:45:00	63	1318	109.47	110.09
12:00:00	75	2715	109.16	110.24
12:15:00	94	5260	108.89	109.346
12:30:00	79	1936	108.972	109.32
12:45:00	78	4003	108.98	109.3
13:00:00	121	4482	108.17	109.104
13:15:00	103	1047	108.21	108.505
13:30:00	80	2185	108.2	108.58
13:45:00	92	2261	107.996	108.382
14:00:00	226	11091	106.43	108.345
14:15:00	112	4813	106.654	107.4
14:30:00	128	5016	106.99	107.385
14:45:00	186	6205	107.275	107.61
15:00:00	191	4552	107.52	107.93
15:15:00	211	4466	107.83	108.34
15:30:00	183	4199	108.08	108.265
15:45:00	510	17772	108.13	108.67
16:00:00	20	6459	108.55	108.55
16:15:00	1	100	109.225	109.225

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.