Short selling detail for SHAK on 2024-10-24

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:00:00 1 1 109 109
09:30:00 42 2012 108.66 109.25
09:45:00 101 4170 108.32 109.55
10:00:00 203 5380 108.985 110.35
10:15:00 127 1648 109.295 109.998
10:30:00 118 2111 109.5 109.92
10:45:00 117 4041 109.11 109.795
11:00:00 70 1168 109.09 109.37
11:15:00 137 2969 109.12 109.47
11:30:00 140 3160 108.975 109.485
11:45:00 104 1753 109.085 109.57
12:00:00 149 2501 108.965 109.57
12:15:00 107 1189 108.96 109.5
12:30:00 151 2152 109.375 109.95
12:45:00 151 3262 109.82 110.17
13:00:00 115 3054 109.82 110.15
13:15:00 100 1204 109.5 109.834
13:30:00 98 911 109.55 109.91
13:45:00 113 2566 109.57 109.935
14:00:00 111 1726 109.19 109.57
14:15:00 107 1329 109.28 109.66
14:30:00 112 4101 109.08 109.549
14:45:00 95 1546 109.06 109.42
15:00:00 84 921 109.195 109.455
15:15:00 96 790 109.19 109.61
15:30:00 156 5114 109.14 109.8
15:45:00 530 18559 109.15 109.5
16:00:00 13 1878 109.24 109.24
16:45:00 1 35 110.27 110.27
17:00:00 1 10 109.24 109.24
18:45:00 1 3 109.1 109.1
08:00:00 1 1 109 109
09:30:00 42 2012 108.66 109.25
09:45:00 101 4170 108.32 109.55
10:00:00 203 5380 108.985 110.35
10:15:00 127 1648 109.295 109.998
10:30:00 118 2111 109.5 109.92
10:45:00 117 4041 109.11 109.795
11:00:00 70 1168 109.09 109.37
11:15:00 137 2969 109.12 109.47
11:30:00 140 3160 108.975 109.485
11:45:00 104 1753 109.085 109.57
12:00:00 149 2501 108.965 109.57
12:15:00 107 1189 108.96 109.5
12:30:00 151 2152 109.375 109.95
12:45:00 151 3262 109.82 110.17
13:00:00 115 3054 109.82 110.15
13:15:00 100 1204 109.5 109.834
13:30:00 98 911 109.55 109.91
13:45:00 113 2566 109.57 109.935
14:00:00 111 1726 109.19 109.57
14:15:00 107 1329 109.28 109.66
14:30:00 112 4101 109.08 109.549
14:45:00 95 1546 109.06 109.42
15:00:00 84 921 109.195 109.455
15:15:00 96 790 109.19 109.61
15:30:00 156 5114 109.14 109.8
15:45:00 530 18559 109.15 109.5
16:00:00 13 1878 109.24 109.24
16:45:00 1 35 110.27 110.27
17:00:00 1 10 109.24 109.24
18:45:00 1 3 109.1 109.1

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:00:00	1	1	109	109
09:30:00	42	2012	108.66	109.25
09:45:00	101	4170	108.32	109.55
10:00:00	203	5380	108.985	110.35
10:15:00	127	1648	109.295	109.998
10:30:00	118	2111	109.5	109.92
10:45:00	117	4041	109.11	109.795
11:00:00	70	1168	109.09	109.37
11:15:00	137	2969	109.12	109.47
11:30:00	140	3160	108.975	109.485
11:45:00	104	1753	109.085	109.57
12:00:00	149	2501	108.965	109.57
12:15:00	107	1189	108.96	109.5
12:30:00	151	2152	109.375	109.95
12:45:00	151	3262	109.82	110.17
13:00:00	115	3054	109.82	110.15
13:15:00	100	1204	109.5	109.834
13:30:00	98	911	109.55	109.91
13:45:00	113	2566	109.57	109.935
14:00:00	111	1726	109.19	109.57
14:15:00	107	1329	109.28	109.66
14:30:00	112	4101	109.08	109.549
14:45:00	95	1546	109.06	109.42
15:00:00	84	921	109.195	109.455
15:15:00	96	790	109.19	109.61
15:30:00	156	5114	109.14	109.8
15:45:00	530	18559	109.15	109.5
16:00:00	13	1878	109.24	109.24
16:45:00	1	35	110.27	110.27
17:00:00	1	10	109.24	109.24
18:45:00	1	3	109.1	109.1
08:00:00	1	1	109	109
09:30:00	42	2012	108.66	109.25
09:45:00	101	4170	108.32	109.55
10:00:00	203	5380	108.985	110.35
10:15:00	127	1648	109.295	109.998
10:30:00	118	2111	109.5	109.92
10:45:00	117	4041	109.11	109.795
11:00:00	70	1168	109.09	109.37
11:15:00	137	2969	109.12	109.47
11:30:00	140	3160	108.975	109.485
11:45:00	104	1753	109.085	109.57
12:00:00	149	2501	108.965	109.57
12:15:00	107	1189	108.96	109.5
12:30:00	151	2152	109.375	109.95
12:45:00	151	3262	109.82	110.17
13:00:00	115	3054	109.82	110.15
13:15:00	100	1204	109.5	109.834
13:30:00	98	911	109.55	109.91
13:45:00	113	2566	109.57	109.935
14:00:00	111	1726	109.19	109.57
14:15:00	107	1329	109.28	109.66
14:30:00	112	4101	109.08	109.549
14:45:00	95	1546	109.06	109.42
15:00:00	84	921	109.195	109.455
15:15:00	96	790	109.19	109.61
15:30:00	156	5114	109.14	109.8
15:45:00	530	18559	109.15	109.5
16:00:00	13	1878	109.24	109.24
16:45:00	1	35	110.27	110.27
17:00:00	1	10	109.24	109.24
18:45:00	1	3	109.1	109.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.