Short selling detail for SHAK on 2024-10-25

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:45:00 2 50 109.94 109.94
09:30:00 105 3778 109.41 110.38
09:45:00 143 6868 109.905 110.87
10:00:00 234 15086 109.77 110.36
10:15:00 164 4651 109.41 110.29
10:30:00 100 3794 109.593 110.24
10:45:00 104 1500 109.45 109.845
11:00:00 170 2966 109.38 109.81
11:15:00 139 2841 109.477 110.09
11:30:00 167 6001 109.36 109.67
11:45:00 92 2565 109.4 109.78
12:00:00 112 1711 109.509 109.87
12:15:00 128 2631 109.689 110.08
12:30:00 131 6439 109.878 110.271
12:45:00 92 2854 109.79 110.45
13:00:00 95 2835 109.759 109.99
13:15:00 117 2242 109.65 109.97
13:30:00 116 2559 109.55 109.94
13:45:00 205 6220 109.42 110.038
14:00:00 113 2636 109.41 109.73
14:15:00 124 4548 109.526 109.97
14:30:00 185 8950 109.74 110.09
14:45:00 142 3703 109.9 110.38
15:00:00 182 3523 109.94 110.16
15:15:00 137 3271 109.981 110.43
15:30:00 268 8895 109.97 110.58
15:45:00 628 26590 110 110.52
16:00:00 12 4513 110.45 110.45
17:45:00 1 50 110.78 110.78
08:45:00 2 50 109.94 109.94
09:30:00 105 3778 109.41 110.38
09:45:00 143 6868 109.905 110.87
10:00:00 234 15086 109.77 110.36
10:15:00 164 4651 109.41 110.29
10:30:00 100 3794 109.593 110.24
10:45:00 104 1500 109.45 109.845
11:00:00 170 2966 109.38 109.81
11:15:00 139 2841 109.477 110.09
11:30:00 167 6001 109.36 109.67
11:45:00 92 2565 109.4 109.78
12:00:00 112 1711 109.509 109.87
12:15:00 128 2631 109.689 110.08
12:30:00 131 6439 109.878 110.271
12:45:00 92 2854 109.79 110.45
13:00:00 95 2835 109.759 109.99
13:15:00 117 2242 109.65 109.97
13:30:00 116 2559 109.55 109.94
13:45:00 205 6220 109.42 110.038
14:00:00 113 2636 109.41 109.73
14:15:00 124 4548 109.526 109.97
14:30:00 185 8950 109.74 110.09
14:45:00 142 3703 109.9 110.38
15:00:00 182 3523 109.94 110.16
15:15:00 137 3271 109.981 110.43
15:30:00 268 8895 109.97 110.58
15:45:00 628 26590 110 110.52
16:00:00 12 4513 110.45 110.45
17:45:00 1 50 110.78 110.78

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:45:00	2	50	109.94	109.94
09:30:00	105	3778	109.41	110.38
09:45:00	143	6868	109.905	110.87
10:00:00	234	15086	109.77	110.36
10:15:00	164	4651	109.41	110.29
10:30:00	100	3794	109.593	110.24
10:45:00	104	1500	109.45	109.845
11:00:00	170	2966	109.38	109.81
11:15:00	139	2841	109.477	110.09
11:30:00	167	6001	109.36	109.67
11:45:00	92	2565	109.4	109.78
12:00:00	112	1711	109.509	109.87
12:15:00	128	2631	109.689	110.08
12:30:00	131	6439	109.878	110.271
12:45:00	92	2854	109.79	110.45
13:00:00	95	2835	109.759	109.99
13:15:00	117	2242	109.65	109.97
13:30:00	116	2559	109.55	109.94
13:45:00	205	6220	109.42	110.038
14:00:00	113	2636	109.41	109.73
14:15:00	124	4548	109.526	109.97
14:30:00	185	8950	109.74	110.09
14:45:00	142	3703	109.9	110.38
15:00:00	182	3523	109.94	110.16
15:15:00	137	3271	109.981	110.43
15:30:00	268	8895	109.97	110.58
15:45:00	628	26590	110	110.52
16:00:00	12	4513	110.45	110.45
17:45:00	1	50	110.78	110.78
08:45:00	2	50	109.94	109.94
09:30:00	105	3778	109.41	110.38
09:45:00	143	6868	109.905	110.87
10:00:00	234	15086	109.77	110.36
10:15:00	164	4651	109.41	110.29
10:30:00	100	3794	109.593	110.24
10:45:00	104	1500	109.45	109.845
11:00:00	170	2966	109.38	109.81
11:15:00	139	2841	109.477	110.09
11:30:00	167	6001	109.36	109.67
11:45:00	92	2565	109.4	109.78
12:00:00	112	1711	109.509	109.87
12:15:00	128	2631	109.689	110.08
12:30:00	131	6439	109.878	110.271
12:45:00	92	2854	109.79	110.45
13:00:00	95	2835	109.759	109.99
13:15:00	117	2242	109.65	109.97
13:30:00	116	2559	109.55	109.94
13:45:00	205	6220	109.42	110.038
14:00:00	113	2636	109.41	109.73
14:15:00	124	4548	109.526	109.97
14:30:00	185	8950	109.74	110.09
14:45:00	142	3703	109.9	110.38
15:00:00	182	3523	109.94	110.16
15:15:00	137	3271	109.981	110.43
15:30:00	268	8895	109.97	110.58
15:45:00	628	26590	110	110.52
16:00:00	12	4513	110.45	110.45
17:45:00	1	50	110.78	110.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.