Short selling detail for SHAK on 2024-10-28

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:00:00 2 51 111.16 111.5
08:15:00 2 10 111.5 111.5
08:30:00 2 47 111.5 111.5
08:45:00 3 160 111.43 111.5
09:00:00 2 2 110.45 110.45
09:15:00 1 40 111.5 111.5
09:30:00 255 20078 112.41 114.44
09:45:00 473 28969 112.33 114.1
10:00:00 421 29578 113.58 115.279
10:15:00 215 10806 112.82 114.689
10:30:00 165 12777 113.11 113.748
10:45:00 180 7441 113.125 114.104
11:00:00 174 5233 112.914 114.02
11:15:00 152 4181 113.3 114.078
11:30:00 167 7736 112.55 113.73
11:45:00 162 7519 112.6 113.65
12:00:00 157 8536 112.97 113.63
12:15:00 211 11329 113.02 114.641
12:30:00 152 9212 113.58 114.422
12:45:00 458 31403 113.61 114.76
13:00:00 177 17433 113.86 114.59
13:15:00 160 8434 114.285 114.98
13:30:00 183 8712 114.39 114.97
13:45:00 120 9181 114.31 114.7
14:00:00 110 7891 114.21 114.76
14:15:00 181 9536 114.27 114.74
14:30:00 164 10337 114.383 114.71
14:45:00 214 8579 114.23 114.65
15:00:00 222 9282 114.17 114.77
15:15:00 204 6694 113.93 114.48
15:30:00 294 7799 113.95 114.6
15:45:00 992 49925 113.63 114.54
16:00:00 1 5200 114.26 114.26
16:15:00 1 3 114.26 114.26
16:45:00 2 11750 114.26 114.39
17:00:00 1 2 114.389 114.389
17:15:00 2 14 114.38 114.389
17:45:00 2 68301 114.26 114.38
18:15:00 1 10 114.38 114.38
08:00:00 2 51 111.16 111.5
08:15:00 2 10 111.5 111.5
08:30:00 2 47 111.5 111.5
08:45:00 3 160 111.43 111.5
09:00:00 2 2 110.45 110.45
09:15:00 1 40 111.5 111.5
09:30:00 255 20078 112.41 114.44
09:45:00 473 28969 112.33 114.1
10:00:00 421 29578 113.58 115.279
10:15:00 215 10806 112.82 114.689
10:30:00 165 12777 113.11 113.748
10:45:00 180 7441 113.125 114.104
11:00:00 174 5233 112.914 114.02
11:15:00 152 4181 113.3 114.078
11:30:00 167 7736 112.55 113.73
11:45:00 162 7519 112.6 113.65
12:00:00 157 8536 112.97 113.63
12:15:00 211 11329 113.02 114.641
12:30:00 152 9212 113.58 114.422
12:45:00 458 31403 113.61 114.76
13:00:00 177 17433 113.86 114.59
13:15:00 160 8434 114.285 114.98
13:30:00 183 8712 114.39 114.97
13:45:00 120 9181 114.31 114.7
14:00:00 110 7891 114.21 114.76
14:15:00 181 9536 114.27 114.74
14:30:00 164 10337 114.383 114.71
14:45:00 214 8579 114.23 114.65
15:00:00 222 9282 114.17 114.77
15:15:00 204 6694 113.93 114.48
15:30:00 294 7799 113.95 114.6
15:45:00 992 49925 113.63 114.54
16:00:00 1 5200 114.26 114.26
16:15:00 1 3 114.26 114.26
16:45:00 2 11750 114.26 114.39
17:00:00 1 2 114.389 114.389
17:15:00 2 14 114.38 114.389
17:45:00 2 68301 114.26 114.38
18:15:00 1 10 114.38 114.38

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:00:00	2	51	111.16	111.5
08:15:00	2	10	111.5	111.5
08:30:00	2	47	111.5	111.5
08:45:00	3	160	111.43	111.5
09:00:00	2	2	110.45	110.45
09:15:00	1	40	111.5	111.5
09:30:00	255	20078	112.41	114.44
09:45:00	473	28969	112.33	114.1
10:00:00	421	29578	113.58	115.279
10:15:00	215	10806	112.82	114.689
10:30:00	165	12777	113.11	113.748
10:45:00	180	7441	113.125	114.104
11:00:00	174	5233	112.914	114.02
11:15:00	152	4181	113.3	114.078
11:30:00	167	7736	112.55	113.73
11:45:00	162	7519	112.6	113.65
12:00:00	157	8536	112.97	113.63
12:15:00	211	11329	113.02	114.641
12:30:00	152	9212	113.58	114.422
12:45:00	458	31403	113.61	114.76
13:00:00	177	17433	113.86	114.59
13:15:00	160	8434	114.285	114.98
13:30:00	183	8712	114.39	114.97
13:45:00	120	9181	114.31	114.7
14:00:00	110	7891	114.21	114.76
14:15:00	181	9536	114.27	114.74
14:30:00	164	10337	114.383	114.71
14:45:00	214	8579	114.23	114.65
15:00:00	222	9282	114.17	114.77
15:15:00	204	6694	113.93	114.48
15:30:00	294	7799	113.95	114.6
15:45:00	992	49925	113.63	114.54
16:00:00	1	5200	114.26	114.26
16:15:00	1	3	114.26	114.26
16:45:00	2	11750	114.26	114.39
17:00:00	1	2	114.389	114.389
17:15:00	2	14	114.38	114.389
17:45:00	2	68301	114.26	114.38
18:15:00	1	10	114.38	114.38
08:00:00	2	51	111.16	111.5
08:15:00	2	10	111.5	111.5
08:30:00	2	47	111.5	111.5
08:45:00	3	160	111.43	111.5
09:00:00	2	2	110.45	110.45
09:15:00	1	40	111.5	111.5
09:30:00	255	20078	112.41	114.44
09:45:00	473	28969	112.33	114.1
10:00:00	421	29578	113.58	115.279
10:15:00	215	10806	112.82	114.689
10:30:00	165	12777	113.11	113.748
10:45:00	180	7441	113.125	114.104
11:00:00	174	5233	112.914	114.02
11:15:00	152	4181	113.3	114.078
11:30:00	167	7736	112.55	113.73
11:45:00	162	7519	112.6	113.65
12:00:00	157	8536	112.97	113.63
12:15:00	211	11329	113.02	114.641
12:30:00	152	9212	113.58	114.422
12:45:00	458	31403	113.61	114.76
13:00:00	177	17433	113.86	114.59
13:15:00	160	8434	114.285	114.98
13:30:00	183	8712	114.39	114.97
13:45:00	120	9181	114.31	114.7
14:00:00	110	7891	114.21	114.76
14:15:00	181	9536	114.27	114.74
14:30:00	164	10337	114.383	114.71
14:45:00	214	8579	114.23	114.65
15:00:00	222	9282	114.17	114.77
15:15:00	204	6694	113.93	114.48
15:30:00	294	7799	113.95	114.6
15:45:00	992	49925	113.63	114.54
16:00:00	1	5200	114.26	114.26
16:15:00	1	3	114.26	114.26
16:45:00	2	11750	114.26	114.39
17:00:00	1	2	114.389	114.389
17:15:00	2	14	114.38	114.389
17:45:00	2	68301	114.26	114.38
18:15:00	1	10	114.38	114.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.