Short selling detail for SHAK on 2024-10-29

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:00:00 16 173 113.83 118
08:15:00 1 500 114.29 114.29
09:00:00 1 17 114.499 114.499
09:30:00 164 14706 112.74 114.105
09:45:00 219 10604 112.88 114.49
10:00:00 298 9504 113.64 114.47
10:15:00 210 7733 113.48 114.45
10:30:00 231 8269 113.85 114.64
10:45:00 224 9972 114 114.54
11:00:00 261 10102 114.193 114.86
11:15:00 178 6457 114.2 114.88
11:30:00 239 8442 114.43 115.22
11:45:00 262 10582 114.59 115.13
12:00:00 201 8283 114.63 115.211
12:15:00 168 5379 114.24 115.11
12:30:00 279 11529 113.88 114.41
12:45:00 170 5597 113.83 114.465
13:00:00 181 6411 113.81 114.37
13:15:00 205 7207 114.14 114.58
13:30:00 216 9116 114.13 114.85
13:45:00 207 8322 114.175 114.65
14:00:00 197 8932 114.48 114.87
14:15:00 215 11066 114.13 114.72
14:30:00 222 7550 114.03 114.4
14:45:00 279 10505 113.875 114.286
15:00:00 314 11925 113.55 114.22
15:15:00 279 10724 113.19 113.772
15:30:00 315 13926 113.23 113.56
15:45:00 1135 54841 112.93 113.64
16:00:00 11 3704 113.62 113.72
16:30:00 1 9 113.5 113.5
16:45:00 2 310 113.49 113.5
17:00:00 2 395 113.5 113.5
17:15:00 2 1117 113.49 113.5
17:30:00 2 30 113.5 113.5
18:00:00 3 253 113.39 113.39
18:30:00 1 50 113.69 113.69
19:00:00 1 40 114.05 114.05
19:30:00 3 160 113.49 113.6
19:45:00 3 134 113.25 113.5
08:00:00 16 173 113.83 118
08:15:00 1 500 114.29 114.29
09:00:00 1 17 114.499 114.499
09:30:00 164 14706 112.74 114.105
09:45:00 219 10604 112.88 114.49
10:00:00 298 9504 113.64 114.47
10:15:00 210 7733 113.48 114.45
10:30:00 231 8269 113.85 114.64
10:45:00 224 9972 114 114.54
11:00:00 261 10102 114.193 114.86
11:15:00 178 6457 114.2 114.88
11:30:00 239 8442 114.43 115.22
11:45:00 262 10582 114.59 115.13
12:00:00 201 8283 114.63 115.211
12:15:00 168 5379 114.24 115.11
12:30:00 279 11529 113.88 114.41
12:45:00 170 5597 113.83 114.465
13:00:00 181 6411 113.81 114.37
13:15:00 205 7207 114.14 114.58
13:30:00 216 9116 114.13 114.85
13:45:00 207 8322 114.175 114.65
14:00:00 197 8932 114.48 114.87
14:15:00 215 11066 114.13 114.72
14:30:00 222 7550 114.03 114.4
14:45:00 279 10505 113.875 114.286
15:00:00 314 11925 113.55 114.22
15:15:00 279 10724 113.19 113.772
15:30:00 315 13926 113.23 113.56
15:45:00 1135 54841 112.93 113.64
16:00:00 11 3704 113.62 113.72
16:30:00 1 9 113.5 113.5
16:45:00 2 310 113.49 113.5
17:00:00 2 395 113.5 113.5
17:15:00 2 1117 113.49 113.5
17:30:00 2 30 113.5 113.5
18:00:00 3 253 113.39 113.39
18:30:00 1 50 113.69 113.69
19:00:00 1 40 114.05 114.05
19:30:00 3 160 113.49 113.6
19:45:00 3 134 113.25 113.5

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:00:00	16	173	113.83	118
08:15:00	1	500	114.29	114.29
09:00:00	1	17	114.499	114.499
09:30:00	164	14706	112.74	114.105
09:45:00	219	10604	112.88	114.49
10:00:00	298	9504	113.64	114.47
10:15:00	210	7733	113.48	114.45
10:30:00	231	8269	113.85	114.64
10:45:00	224	9972	114	114.54
11:00:00	261	10102	114.193	114.86
11:15:00	178	6457	114.2	114.88
11:30:00	239	8442	114.43	115.22
11:45:00	262	10582	114.59	115.13
12:00:00	201	8283	114.63	115.211
12:15:00	168	5379	114.24	115.11
12:30:00	279	11529	113.88	114.41
12:45:00	170	5597	113.83	114.465
13:00:00	181	6411	113.81	114.37
13:15:00	205	7207	114.14	114.58
13:30:00	216	9116	114.13	114.85
13:45:00	207	8322	114.175	114.65
14:00:00	197	8932	114.48	114.87
14:15:00	215	11066	114.13	114.72
14:30:00	222	7550	114.03	114.4
14:45:00	279	10505	113.875	114.286
15:00:00	314	11925	113.55	114.22
15:15:00	279	10724	113.19	113.772
15:30:00	315	13926	113.23	113.56
15:45:00	1135	54841	112.93	113.64
16:00:00	11	3704	113.62	113.72
16:30:00	1	9	113.5	113.5
16:45:00	2	310	113.49	113.5
17:00:00	2	395	113.5	113.5
17:15:00	2	1117	113.49	113.5
17:30:00	2	30	113.5	113.5
18:00:00	3	253	113.39	113.39
18:30:00	1	50	113.69	113.69
19:00:00	1	40	114.05	114.05
19:30:00	3	160	113.49	113.6
19:45:00	3	134	113.25	113.5
08:00:00	16	173	113.83	118
08:15:00	1	500	114.29	114.29
09:00:00	1	17	114.499	114.499
09:30:00	164	14706	112.74	114.105
09:45:00	219	10604	112.88	114.49
10:00:00	298	9504	113.64	114.47
10:15:00	210	7733	113.48	114.45
10:30:00	231	8269	113.85	114.64
10:45:00	224	9972	114	114.54
11:00:00	261	10102	114.193	114.86
11:15:00	178	6457	114.2	114.88
11:30:00	239	8442	114.43	115.22
11:45:00	262	10582	114.59	115.13
12:00:00	201	8283	114.63	115.211
12:15:00	168	5379	114.24	115.11
12:30:00	279	11529	113.88	114.41
12:45:00	170	5597	113.83	114.465
13:00:00	181	6411	113.81	114.37
13:15:00	205	7207	114.14	114.58
13:30:00	216	9116	114.13	114.85
13:45:00	207	8322	114.175	114.65
14:00:00	197	8932	114.48	114.87
14:15:00	215	11066	114.13	114.72
14:30:00	222	7550	114.03	114.4
14:45:00	279	10505	113.875	114.286
15:00:00	314	11925	113.55	114.22
15:15:00	279	10724	113.19	113.772
15:30:00	315	13926	113.23	113.56
15:45:00	1135	54841	112.93	113.64
16:00:00	11	3704	113.62	113.72
16:30:00	1	9	113.5	113.5
16:45:00	2	310	113.49	113.5
17:00:00	2	395	113.5	113.5
17:15:00	2	1117	113.49	113.5
17:30:00	2	30	113.5	113.5
18:00:00	3	253	113.39	113.39
18:30:00	1	50	113.69	113.69
19:00:00	1	40	114.05	114.05
19:30:00	3	160	113.49	113.6
19:45:00	3	134	113.25	113.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.