Short selling detail for SHAK on 2024-10-30

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:00:00 62 3972 113 126.5
08:15:00 4 122 123 123.5
08:30:00 7 117 122.5 123
08:45:00 4 172 122.998 123.44
09:00:00 6 3623 123.6 124.99
09:15:00 3 115 123 123.35
09:30:00 1056 120962 122.5 125.595
09:45:00 526 43555 122.5 125.23
10:00:00 959 73922 124.59 127.92
10:15:00 850 80119 126.603 130.25
10:30:00 814 59583 128.5 130
10:45:00 380 28799 127.28 129.348
11:00:00 309 17158 128.417 129.93
11:15:00 314 15106 127.66 129.94
11:30:00 328 20862 128.97 130
11:45:00 263 14787 129.132 129.77
12:00:00 349 22996 128.12 129.499
12:15:00 366 29978 126.82 129.11
12:30:00 225 12860 127.3 128.29
12:45:00 154 9764 127.46 128.131
13:00:00 266 24692 126 128.24
13:15:00 196 21339 125 126.117
13:30:00 227 13724 125.332 126.19
13:45:00 206 17306 125.615 127.12
14:00:00 214 10024 125.14 126.787
14:15:00 223 14377 123.66 125.93
14:30:00 218 8075 123.722 124.84
14:45:00 160 6803 123.89 125.06
15:00:00 378 21720 122.77 124.713
15:15:00 318 20814 122.555 123.665
15:30:00 383 19423 122.62 123.42
15:45:00 940 68972 121.965 123.06
16:00:00 15 31696 122.47 122.47
16:15:00 1 15 122.47 122.47
17:30:00 1 88200 122.47 122.47
08:00:00 62 3972 113 126.5
08:15:00 4 122 123 123.5
08:30:00 7 117 122.5 123
08:45:00 4 172 122.998 123.44
09:00:00 6 3623 123.6 124.99
09:15:00 3 115 123 123.35
09:30:00 1056 120962 122.5 125.595
09:45:00 526 43555 122.5 125.23
10:00:00 959 73922 124.59 127.92
10:15:00 850 80119 126.603 130.25
10:30:00 814 59583 128.5 130
10:45:00 380 28799 127.28 129.348
11:00:00 309 17158 128.417 129.93
11:15:00 314 15106 127.66 129.94
11:30:00 328 20862 128.97 130
11:45:00 263 14787 129.132 129.77
12:00:00 349 22996 128.12 129.499
12:15:00 366 29978 126.82 129.11
12:30:00 225 12860 127.3 128.29
12:45:00 154 9764 127.46 128.131
13:00:00 266 24692 126 128.24
13:15:00 196 21339 125 126.117
13:30:00 227 13724 125.332 126.19
13:45:00 206 17306 125.615 127.12
14:00:00 214 10024 125.14 126.787
14:15:00 223 14377 123.66 125.93
14:30:00 218 8075 123.722 124.84
14:45:00 160 6803 123.89 125.06
15:00:00 378 21720 122.77 124.713
15:15:00 318 20814 122.555 123.665
15:30:00 383 19423 122.62 123.42
15:45:00 940 68972 121.965 123.06
16:00:00 15 31696 122.47 122.47
16:15:00 1 15 122.47 122.47
17:30:00 1 88200 122.47 122.47

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:00:00	62	3972	113	126.5
08:15:00	4	122	123	123.5
08:30:00	7	117	122.5	123
08:45:00	4	172	122.998	123.44
09:00:00	6	3623	123.6	124.99
09:15:00	3	115	123	123.35
09:30:00	1056	120962	122.5	125.595
09:45:00	526	43555	122.5	125.23
10:00:00	959	73922	124.59	127.92
10:15:00	850	80119	126.603	130.25
10:30:00	814	59583	128.5	130
10:45:00	380	28799	127.28	129.348
11:00:00	309	17158	128.417	129.93
11:15:00	314	15106	127.66	129.94
11:30:00	328	20862	128.97	130
11:45:00	263	14787	129.132	129.77
12:00:00	349	22996	128.12	129.499
12:15:00	366	29978	126.82	129.11
12:30:00	225	12860	127.3	128.29
12:45:00	154	9764	127.46	128.131
13:00:00	266	24692	126	128.24
13:15:00	196	21339	125	126.117
13:30:00	227	13724	125.332	126.19
13:45:00	206	17306	125.615	127.12
14:00:00	214	10024	125.14	126.787
14:15:00	223	14377	123.66	125.93
14:30:00	218	8075	123.722	124.84
14:45:00	160	6803	123.89	125.06
15:00:00	378	21720	122.77	124.713
15:15:00	318	20814	122.555	123.665
15:30:00	383	19423	122.62	123.42
15:45:00	940	68972	121.965	123.06
16:00:00	15	31696	122.47	122.47
16:15:00	1	15	122.47	122.47
17:30:00	1	88200	122.47	122.47
08:00:00	62	3972	113	126.5
08:15:00	4	122	123	123.5
08:30:00	7	117	122.5	123
08:45:00	4	172	122.998	123.44
09:00:00	6	3623	123.6	124.99
09:15:00	3	115	123	123.35
09:30:00	1056	120962	122.5	125.595
09:45:00	526	43555	122.5	125.23
10:00:00	959	73922	124.59	127.92
10:15:00	850	80119	126.603	130.25
10:30:00	814	59583	128.5	130
10:45:00	380	28799	127.28	129.348
11:00:00	309	17158	128.417	129.93
11:15:00	314	15106	127.66	129.94
11:30:00	328	20862	128.97	130
11:45:00	263	14787	129.132	129.77
12:00:00	349	22996	128.12	129.499
12:15:00	366	29978	126.82	129.11
12:30:00	225	12860	127.3	128.29
12:45:00	154	9764	127.46	128.131
13:00:00	266	24692	126	128.24
13:15:00	196	21339	125	126.117
13:30:00	227	13724	125.332	126.19
13:45:00	206	17306	125.615	127.12
14:00:00	214	10024	125.14	126.787
14:15:00	223	14377	123.66	125.93
14:30:00	218	8075	123.722	124.84
14:45:00	160	6803	123.89	125.06
15:00:00	378	21720	122.77	124.713
15:15:00	318	20814	122.555	123.665
15:30:00	383	19423	122.62	123.42
15:45:00	940	68972	121.965	123.06
16:00:00	15	31696	122.47	122.47
16:15:00	1	15	122.47	122.47
17:30:00	1	88200	122.47	122.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.