| Stock Name | Shoals Technologies Group Inc |
| Ticker | SHLS(USD) NASDAQ |
| Time | Number of Short Trades | Number of SHLS Shares Shorted | Lowest SHLS Selling Price | Highest SHLS Selling Price |
|---|---|---|---|---|
| 08:00:00 | 3 | 19 | 4.99 | 4.99 |
| 08:15:00 | 1 | 100 | 4.98 | 4.98 |
| 09:30:00 | 98 | 28597 | 4.939 | 5.035 |
| 09:45:00 | 52 | 10135 | 4.94 | 5.03 |
| 10:00:00 | 68 | 29200 | 4.94 | 4.98 |
| 10:15:00 | 66 | 13647 | 4.95 | 4.98 |
| 10:30:00 | 62 | 7170 | 4.955 | 5.02 |
| 10:45:00 | 82 | 16655 | 4.97 | 5.01 |
| 11:00:00 | 84 | 19907 | 4.995 | 5.02 |
| 11:15:00 | 49 | 3835 | 4.99 | 5.01 |
| 11:30:00 | 79 | 16899 | 4.9991 | 5.05 |
| 11:45:00 | 69 | 3850 | 5.0291 | 5.06 |
| 12:00:00 | 90 | 18202 | 5.044 | 5.08 |
| 12:15:00 | 61 | 7320 | 5.0668 | 5.09 |
| 12:30:00 | 59 | 2882 | 5.07 | 5.0861 |
| 12:45:00 | 67 | 5392 | 5.055 | 5.085 |
| 13:00:00 | 80 | 8461 | 5.035 | 5.0671 |
| 13:15:00 | 69 | 3250 | 5.04 | 5.06 |
| 13:30:00 | 106 | 7389 | 5.04 | 5.06 |
| 13:45:00 | 140 | 5949 | 5.035 | 5.055 |
| 14:00:00 | 86 | 5757 | 5.03 | 5.06 |
| 14:15:00 | 95 | 8736 | 5.04 | 5.06 |
| 14:30:00 | 136 | 4937 | 5.03 | 5.0499 |
| 14:45:00 | 138 | 7128 | 5.02 | 5.04 |
| 15:00:00 | 148 | 8970 | 5.01 | 5.05 |
| 15:15:00 | 194 | 10252 | 5.025 | 5.045 |
| 15:30:00 | 209 | 17935 | 5.03 | 5.07 |
| 15:45:00 | 438 | 55426 | 5.035 | 5.08 |
| 16:00:00 | 5 | 16485 | 5.05 | 5.05 |
| 16:15:00 | 1 | 10 | 5.08 | 5.08 |
| 16:30:00 | 1 | 1 | 5.08 | 5.08 |
| 17:15:00 | 1 | 5 | 5.08 | 5.08 |
| 18:00:00 | 5 | 500 | 5.08 | 5.08 |
| 18:30:00 | 1 | 300 | 5.08 | 5.08 |
| 18:45:00 | 1 | 9 | 5.08 | 5.08 |
| 19:45:00 | 1 | 2 | 5.08 | 5.08 |
| 08:00:00 | 3 | 19 | 4.99 | 4.99 |
| 08:15:00 | 1 | 100 | 4.98 | 4.98 |
| 09:30:00 | 98 | 28597 | 4.939 | 5.035 |
| 09:45:00 | 52 | 10135 | 4.94 | 5.03 |
| 10:00:00 | 68 | 29200 | 4.94 | 4.98 |
| 10:15:00 | 66 | 13647 | 4.95 | 4.98 |
| 10:30:00 | 62 | 7170 | 4.955 | 5.02 |
| 10:45:00 | 82 | 16655 | 4.97 | 5.01 |
| 11:00:00 | 84 | 19907 | 4.995 | 5.02 |
| 11:15:00 | 49 | 3835 | 4.99 | 5.01 |
| 11:30:00 | 79 | 16899 | 4.9991 | 5.05 |
| 11:45:00 | 69 | 3850 | 5.0291 | 5.06 |
| 12:00:00 | 90 | 18202 | 5.044 | 5.08 |
| 12:15:00 | 61 | 7320 | 5.0668 | 5.09 |
| 12:30:00 | 59 | 2882 | 5.07 | 5.0861 |
| 12:45:00 | 67 | 5392 | 5.055 | 5.085 |
| 13:00:00 | 80 | 8461 | 5.035 | 5.0671 |
| 13:15:00 | 69 | 3250 | 5.04 | 5.06 |
| 13:30:00 | 106 | 7389 | 5.04 | 5.06 |
| 13:45:00 | 140 | 5949 | 5.035 | 5.055 |
| 14:00:00 | 86 | 5757 | 5.03 | 5.06 |
| 14:15:00 | 95 | 8736 | 5.04 | 5.06 |
| 14:30:00 | 136 | 4937 | 5.03 | 5.0499 |
| 14:45:00 | 138 | 7128 | 5.02 | 5.04 |
| 15:00:00 | 148 | 8970 | 5.01 | 5.05 |
| 15:15:00 | 194 | 10252 | 5.025 | 5.045 |
| 15:30:00 | 209 | 17935 | 5.03 | 5.07 |
| 15:45:00 | 438 | 55426 | 5.035 | 5.08 |
| 16:00:00 | 5 | 16485 | 5.05 | 5.05 |
| 16:15:00 | 1 | 10 | 5.08 | 5.08 |
| 16:30:00 | 1 | 1 | 5.08 | 5.08 |
| 17:15:00 | 1 | 5 | 5.08 | 5.08 |
| 18:00:00 | 5 | 500 | 5.08 | 5.08 |
| 18:30:00 | 1 | 300 | 5.08 | 5.08 |
| 18:45:00 | 1 | 9 | 5.08 | 5.08 |
| 19:45:00 | 1 | 2 | 5.08 | 5.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.