Short selling detail for SHLS on 2024-10-21

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:00:00 363 123013 5.26 6.22
08:15:00 35 13413 5.41 5.49
08:30:00 35 52947 5.41 5.49
08:45:00 42 32265 5.05 5.45
09:00:00 62 28848 5.31 5.36
09:15:00 52 21788 5.32 5.46
09:30:00 1483 365830 5.1 5.43
09:45:00 680 186023 5.255 5.4
10:00:00 355 71475 5.2637 5.36
10:15:00 323 46257 5.29 5.33
10:30:00 748 85041 5.285 5.38
10:45:00 227 50071 5.22 5.3296
11:00:00 155 100503 5.284 5.32
11:15:00 140 33822 5.229 5.295
11:30:00 137 40070 5.1894 5.236
11:45:00 189 30111 5.18 5.235
12:00:00 217 45352 5.12 5.19
12:15:00 191 58056 5.12 5.15
12:30:00 137 14296 5.12 5.14
12:45:00 223 68312 5.035 5.14
13:00:00 250 62896 5.02 5.05
13:15:00 197 55766 5.01 5.065
13:30:00 192 50170 5.01 5.0499
13:45:00 167 24386 5.0005 5.0207
14:00:00 203 58241 4.9691 5.015
14:15:00 145 31425 4.9799 5.01
14:30:00 174 35411 4.98 5.01
14:45:00 183 42130 4.98 5.0173
15:00:00 174 32553 4.99 5.035
15:15:00 235 35901 5.01 5.04
15:30:00 428 70089 5 5.04
15:45:00 1021 170812 5.0036 5.05
16:00:00 10 1466 5.07 5.12
16:15:00 1 900 5.08 5.08
16:30:00 7 756 5.07 5.09
16:45:00 5 1152 5.1 5.11
17:00:00 9 6213 5.11 5.37
17:15:00 4 844 5.13 5.2
17:30:00 4 633 5.17 5.19
17:45:00 3 1525 5.21 5.27
18:00:00 6 1702 5.265 5.3
18:15:00 3 2050 5.28 5.3
18:30:00 1 6 5.35 5.35
18:45:00 3 1014 5.3 5.34
19:00:00 5 450 5.27 5.3
19:30:00 1 300 5.25 5.25
19:45:00 2 500 5.2 5.2
08:00:00 363 123013 5.26 6.22
08:15:00 35 13413 5.41 5.49
08:30:00 35 52947 5.41 5.49
08:45:00 42 32265 5.05 5.45
09:00:00 62 28848 5.31 5.36
09:15:00 52 21788 5.32 5.46
09:30:00 1483 365830 5.1 5.43
09:45:00 680 186023 5.255 5.4
10:00:00 355 71475 5.2637 5.36
10:15:00 323 46257 5.29 5.33
10:30:00 748 85041 5.285 5.38
10:45:00 227 50071 5.22 5.3296
11:00:00 155 100503 5.284 5.32
11:15:00 140 33822 5.229 5.295
11:30:00 137 40070 5.1894 5.236
11:45:00 189 30111 5.18 5.235
12:00:00 217 45352 5.12 5.19
12:15:00 191 58056 5.12 5.15
12:30:00 137 14296 5.12 5.14
12:45:00 223 68312 5.035 5.14
13:00:00 250 62896 5.02 5.05
13:15:00 197 55766 5.01 5.065
13:30:00 192 50170 5.01 5.0499
13:45:00 167 24386 5.0005 5.0207
14:00:00 203 58241 4.9691 5.015
14:15:00 145 31425 4.9799 5.01
14:30:00 174 35411 4.98 5.01
14:45:00 183 42130 4.98 5.0173
15:00:00 174 32553 4.99 5.035
15:15:00 235 35901 5.01 5.04
15:30:00 428 70089 5 5.04
15:45:00 1021 170812 5.0036 5.05
16:00:00 10 1466 5.07 5.12
16:15:00 1 900 5.08 5.08
16:30:00 7 756 5.07 5.09
16:45:00 5 1152 5.1 5.11
17:00:00 9 6213 5.11 5.37
17:15:00 4 844 5.13 5.2
17:30:00 4 633 5.17 5.19
17:45:00 3 1525 5.21 5.27
18:00:00 6 1702 5.265 5.3
18:15:00 3 2050 5.28 5.3
18:30:00 1 6 5.35 5.35
18:45:00 3 1014 5.3 5.34
19:00:00 5 450 5.27 5.3
19:30:00 1 300 5.25 5.25
19:45:00 2 500 5.2 5.2

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:00:00	363	123013	5.26	6.22
08:15:00	35	13413	5.41	5.49
08:30:00	35	52947	5.41	5.49
08:45:00	42	32265	5.05	5.45
09:00:00	62	28848	5.31	5.36
09:15:00	52	21788	5.32	5.46
09:30:00	1483	365830	5.1	5.43
09:45:00	680	186023	5.255	5.4
10:00:00	355	71475	5.2637	5.36
10:15:00	323	46257	5.29	5.33
10:30:00	748	85041	5.285	5.38
10:45:00	227	50071	5.22	5.3296
11:00:00	155	100503	5.284	5.32
11:15:00	140	33822	5.229	5.295
11:30:00	137	40070	5.1894	5.236
11:45:00	189	30111	5.18	5.235
12:00:00	217	45352	5.12	5.19
12:15:00	191	58056	5.12	5.15
12:30:00	137	14296	5.12	5.14
12:45:00	223	68312	5.035	5.14
13:00:00	250	62896	5.02	5.05
13:15:00	197	55766	5.01	5.065
13:30:00	192	50170	5.01	5.0499
13:45:00	167	24386	5.0005	5.0207
14:00:00	203	58241	4.9691	5.015
14:15:00	145	31425	4.9799	5.01
14:30:00	174	35411	4.98	5.01
14:45:00	183	42130	4.98	5.0173
15:00:00	174	32553	4.99	5.035
15:15:00	235	35901	5.01	5.04
15:30:00	428	70089	5	5.04
15:45:00	1021	170812	5.0036	5.05
16:00:00	10	1466	5.07	5.12
16:15:00	1	900	5.08	5.08
16:30:00	7	756	5.07	5.09
16:45:00	5	1152	5.1	5.11
17:00:00	9	6213	5.11	5.37
17:15:00	4	844	5.13	5.2
17:30:00	4	633	5.17	5.19
17:45:00	3	1525	5.21	5.27
18:00:00	6	1702	5.265	5.3
18:15:00	3	2050	5.28	5.3
18:30:00	1	6	5.35	5.35
18:45:00	3	1014	5.3	5.34
19:00:00	5	450	5.27	5.3
19:30:00	1	300	5.25	5.25
19:45:00	2	500	5.2	5.2
08:00:00	363	123013	5.26	6.22
08:15:00	35	13413	5.41	5.49
08:30:00	35	52947	5.41	5.49
08:45:00	42	32265	5.05	5.45
09:00:00	62	28848	5.31	5.36
09:15:00	52	21788	5.32	5.46
09:30:00	1483	365830	5.1	5.43
09:45:00	680	186023	5.255	5.4
10:00:00	355	71475	5.2637	5.36
10:15:00	323	46257	5.29	5.33
10:30:00	748	85041	5.285	5.38
10:45:00	227	50071	5.22	5.3296
11:00:00	155	100503	5.284	5.32
11:15:00	140	33822	5.229	5.295
11:30:00	137	40070	5.1894	5.236
11:45:00	189	30111	5.18	5.235
12:00:00	217	45352	5.12	5.19
12:15:00	191	58056	5.12	5.15
12:30:00	137	14296	5.12	5.14
12:45:00	223	68312	5.035	5.14
13:00:00	250	62896	5.02	5.05
13:15:00	197	55766	5.01	5.065
13:30:00	192	50170	5.01	5.0499
13:45:00	167	24386	5.0005	5.0207
14:00:00	203	58241	4.9691	5.015
14:15:00	145	31425	4.9799	5.01
14:30:00	174	35411	4.98	5.01
14:45:00	183	42130	4.98	5.0173
15:00:00	174	32553	4.99	5.035
15:15:00	235	35901	5.01	5.04
15:30:00	428	70089	5	5.04
15:45:00	1021	170812	5.0036	5.05
16:00:00	10	1466	5.07	5.12
16:15:00	1	900	5.08	5.08
16:30:00	7	756	5.07	5.09
16:45:00	5	1152	5.1	5.11
17:00:00	9	6213	5.11	5.37
17:15:00	4	844	5.13	5.2
17:30:00	4	633	5.17	5.19
17:45:00	3	1525	5.21	5.27
18:00:00	6	1702	5.265	5.3
18:15:00	3	2050	5.28	5.3
18:30:00	1	6	5.35	5.35
18:45:00	3	1014	5.3	5.34
19:00:00	5	450	5.27	5.3
19:30:00	1	300	5.25	5.25
19:45:00	2	500	5.2	5.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.