| Stock Name | Shoals Technologies Group Inc |
| Ticker | SHLS(USD) NASDAQ |
| Time | Number of Short Trades | Number of SHLS Shares Shorted | Lowest SHLS Selling Price | Highest SHLS Selling Price |
|---|---|---|---|---|
| 08:00:00 | 64 | 11876 | 5.1495 | 5.45 |
| 08:15:00 | 22 | 4511 | 5.07 | 5.15 |
| 08:30:00 | 18 | 5651 | 5.07 | 5.13 |
| 08:45:00 | 9 | 1883 | 5.08 | 5.13 |
| 09:00:00 | 26 | 10890 | 5.08 | 5.09 |
| 09:15:00 | 5 | 463 | 5.09 | 5.19 |
| 09:30:00 | 226 | 35386 | 5.06 | 5.21 |
| 09:45:00 | 197 | 41175 | 5.03 | 5.1 |
| 10:00:00 | 279 | 51813 | 5.001 | 5.06 |
| 10:15:00 | 161 | 38882 | 5.035 | 5.065 |
| 10:30:00 | 197 | 43017 | 5.0501 | 5.1383 |
| 10:45:00 | 206 | 51022 | 5.1115 | 5.15 |
| 11:00:00 | 109 | 9034 | 5.09 | 5.1288 |
| 11:15:00 | 130 | 10548 | 5.08 | 5.1088 |
| 11:30:00 | 211 | 36416 | 5.05 | 5.0967 |
| 11:45:00 | 163 | 19162 | 5.058 | 5.08 |
| 12:00:00 | 180 | 25878 | 5.055 | 5.075 |
| 12:15:00 | 157 | 15333 | 5.04 | 5.0608 |
| 12:30:00 | 200 | 23585 | 5.04 | 5.065 |
| 12:45:00 | 147 | 13437 | 5.04 | 5.06 |
| 13:00:00 | 193 | 24316 | 5.045 | 5.1 |
| 13:15:00 | 193 | 38454 | 5.0737 | 5.17 |
| 13:30:00 | 141 | 27094 | 5.115 | 5.15 |
| 13:45:00 | 144 | 16687 | 5.11 | 5.1386 |
| 14:00:00 | 182 | 39762 | 5.09 | 5.1355 |
| 14:15:00 | 176 | 26069 | 5.085 | 5.1088 |
| 14:30:00 | 125 | 18094 | 5.08 | 5.0991 |
| 14:45:00 | 164 | 28639 | 5.08 | 5.1 |
| 15:00:00 | 174 | 46645 | 5.07 | 5.0999 |
| 15:15:00 | 158 | 25114 | 5.08 | 5.1099 |
| 15:30:00 | 268 | 42595 | 5.065 | 5.0927 |
| 15:45:00 | 634 | 131228 | 5.06 | 5.0994 |
| 16:00:00 | 19 | 26460 | 5.06 | 5.17 |
| 16:15:00 | 2 | 17 | 5.11 | 5.11 |
| 16:30:00 | 2 | 41 | 5.08 | 5.08 |
| 16:45:00 | 2 | 2000 | 5.08 | 5.08 |
| 17:00:00 | 1 | 1 | 5.08 | 5.08 |
| 17:15:00 | 4 | 521 | 5.08 | 5.08 |
| 17:30:00 | 3 | 156 | 5.0799 | 5.08 |
| 18:15:00 | 1 | 5 | 5.06 | 5.06 |
| 18:30:00 | 1 | 1 | 5.06 | 5.06 |
| 19:00:00 | 1 | 1 | 5.06 | 5.06 |
| 19:30:00 | 1 | 100 | 5.0599 | 5.0599 |
| 08:00:00 | 64 | 11876 | 5.1495 | 5.45 |
| 08:15:00 | 22 | 4511 | 5.07 | 5.15 |
| 08:30:00 | 18 | 5651 | 5.07 | 5.13 |
| 08:45:00 | 9 | 1883 | 5.08 | 5.13 |
| 09:00:00 | 26 | 10890 | 5.08 | 5.09 |
| 09:15:00 | 5 | 463 | 5.09 | 5.19 |
| 09:30:00 | 226 | 35386 | 5.06 | 5.21 |
| 09:45:00 | 197 | 41175 | 5.03 | 5.1 |
| 10:00:00 | 279 | 51813 | 5.001 | 5.06 |
| 10:15:00 | 161 | 38882 | 5.035 | 5.065 |
| 10:30:00 | 197 | 43017 | 5.0501 | 5.1383 |
| 10:45:00 | 206 | 51022 | 5.1115 | 5.15 |
| 11:00:00 | 109 | 9034 | 5.09 | 5.1288 |
| 11:15:00 | 130 | 10548 | 5.08 | 5.1088 |
| 11:30:00 | 211 | 36416 | 5.05 | 5.0967 |
| 11:45:00 | 163 | 19162 | 5.058 | 5.08 |
| 12:00:00 | 180 | 25878 | 5.055 | 5.075 |
| 12:15:00 | 157 | 15333 | 5.04 | 5.0608 |
| 12:30:00 | 200 | 23585 | 5.04 | 5.065 |
| 12:45:00 | 147 | 13437 | 5.04 | 5.06 |
| 13:00:00 | 193 | 24316 | 5.045 | 5.1 |
| 13:15:00 | 193 | 38454 | 5.0737 | 5.17 |
| 13:30:00 | 141 | 27094 | 5.115 | 5.15 |
| 13:45:00 | 144 | 16687 | 5.11 | 5.1386 |
| 14:00:00 | 182 | 39762 | 5.09 | 5.1355 |
| 14:15:00 | 176 | 26069 | 5.085 | 5.1088 |
| 14:30:00 | 125 | 18094 | 5.08 | 5.0991 |
| 14:45:00 | 164 | 28639 | 5.08 | 5.1 |
| 15:00:00 | 174 | 46645 | 5.07 | 5.0999 |
| 15:15:00 | 158 | 25114 | 5.08 | 5.1099 |
| 15:30:00 | 268 | 42595 | 5.065 | 5.0927 |
| 15:45:00 | 634 | 131228 | 5.06 | 5.0994 |
| 16:00:00 | 19 | 26460 | 5.06 | 5.17 |
| 16:15:00 | 2 | 17 | 5.11 | 5.11 |
| 16:30:00 | 2 | 41 | 5.08 | 5.08 |
| 16:45:00 | 2 | 2000 | 5.08 | 5.08 |
| 17:00:00 | 1 | 1 | 5.08 | 5.08 |
| 17:15:00 | 4 | 521 | 5.08 | 5.08 |
| 17:30:00 | 3 | 156 | 5.0799 | 5.08 |
| 18:15:00 | 1 | 5 | 5.06 | 5.06 |
| 18:30:00 | 1 | 1 | 5.06 | 5.06 |
| 19:00:00 | 1 | 1 | 5.06 | 5.06 |
| 19:30:00 | 1 | 100 | 5.0599 | 5.0599 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.