Short selling detail for SHLS on 2024-10-23

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:00:00 32 7826 5.02 5.12
08:15:00 8 741 5.04 5.05
08:30:00 10 2718 5.03 5.05
08:45:00 11 1247 5.04 5.04
09:00:00 6 669 5.02 5.04
09:15:00 6 148 5.02 5.02
09:30:00 400 88222 4.97 5.065
09:45:00 172 34042 5.045 5.14
10:00:00 146 23667 5.06 5.1307
10:15:00 127 16701 5.02 5.0852
10:30:00 156 21175 5.01 5.045
10:45:00 201 24916 4.9888 5.04
11:00:00 158 24402 4.98 5.015
11:15:00 167 13200 4.965 5.005
11:30:00 185 17814 4.964 5.005
11:45:00 148 24869 4.97 4.9944
12:00:00 132 13142 4.979 5.005
12:15:00 134 12132 4.97 4.9984
12:30:00 148 22031 4.97 4.99
12:45:00 158 12875 4.965 4.995
13:00:00 195 40812 4.91 4.9864
13:15:00 171 25705 4.91 4.94
13:30:00 247 31373 4.905 4.94
13:45:00 183 18946 4.89 4.92
14:00:00 205 21971 4.88 4.91
14:15:00 237 30696 4.87 4.915
14:30:00 139 21254 4.88 4.91
14:45:00 197 25252 4.87 4.895
15:00:00 205 19343 4.87 4.895
15:15:00 199 22302 4.88 4.9
15:30:00 288 41652 4.89 4.91
15:45:00 786 130120 4.86 4.905
16:00:00 21 11133 4.89 4.93
16:15:00 5 11100 4.93 4.93
16:30:00 1 600 4.93 4.93
16:45:00 3 76 4.94 4.94
17:15:00 1 999 4.9399 4.9399
17:30:00 1 10 4.94 4.94
17:45:00 1 500 4.94 4.94
18:45:00 5 850 4.9499 4.95
19:00:00 3 280 4.9499 4.95
19:15:00 4 900 4.95 4.95
19:30:00 1 120 4.95 4.95
08:00:00 32 7826 5.02 5.12
08:15:00 8 741 5.04 5.05
08:30:00 10 2718 5.03 5.05
08:45:00 11 1247 5.04 5.04
09:00:00 6 669 5.02 5.04
09:15:00 6 148 5.02 5.02
09:30:00 400 88222 4.97 5.065
09:45:00 172 34042 5.045 5.14
10:00:00 146 23667 5.06 5.1307
10:15:00 127 16701 5.02 5.0852
10:30:00 156 21175 5.01 5.045
10:45:00 201 24916 4.9888 5.04
11:00:00 158 24402 4.98 5.015
11:15:00 167 13200 4.965 5.005
11:30:00 185 17814 4.964 5.005
11:45:00 148 24869 4.97 4.9944
12:00:00 132 13142 4.979 5.005
12:15:00 134 12132 4.97 4.9984
12:30:00 148 22031 4.97 4.99
12:45:00 158 12875 4.965 4.995
13:00:00 195 40812 4.91 4.9864
13:15:00 171 25705 4.91 4.94
13:30:00 247 31373 4.905 4.94
13:45:00 183 18946 4.89 4.92
14:00:00 205 21971 4.88 4.91
14:15:00 237 30696 4.87 4.915
14:30:00 139 21254 4.88 4.91
14:45:00 197 25252 4.87 4.895
15:00:00 205 19343 4.87 4.895
15:15:00 199 22302 4.88 4.9
15:30:00 288 41652 4.89 4.91
15:45:00 786 130120 4.86 4.905
16:00:00 21 11133 4.89 4.93
16:15:00 5 11100 4.93 4.93
16:30:00 1 600 4.93 4.93
16:45:00 3 76 4.94 4.94
17:15:00 1 999 4.9399 4.9399
17:30:00 1 10 4.94 4.94
17:45:00 1 500 4.94 4.94
18:45:00 5 850 4.9499 4.95
19:00:00 3 280 4.9499 4.95
19:15:00 4 900 4.95 4.95
19:30:00 1 120 4.95 4.95

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:00:00	32	7826	5.02	5.12
08:15:00	8	741	5.04	5.05
08:30:00	10	2718	5.03	5.05
08:45:00	11	1247	5.04	5.04
09:00:00	6	669	5.02	5.04
09:15:00	6	148	5.02	5.02
09:30:00	400	88222	4.97	5.065
09:45:00	172	34042	5.045	5.14
10:00:00	146	23667	5.06	5.1307
10:15:00	127	16701	5.02	5.0852
10:30:00	156	21175	5.01	5.045
10:45:00	201	24916	4.9888	5.04
11:00:00	158	24402	4.98	5.015
11:15:00	167	13200	4.965	5.005
11:30:00	185	17814	4.964	5.005
11:45:00	148	24869	4.97	4.9944
12:00:00	132	13142	4.979	5.005
12:15:00	134	12132	4.97	4.9984
12:30:00	148	22031	4.97	4.99
12:45:00	158	12875	4.965	4.995
13:00:00	195	40812	4.91	4.9864
13:15:00	171	25705	4.91	4.94
13:30:00	247	31373	4.905	4.94
13:45:00	183	18946	4.89	4.92
14:00:00	205	21971	4.88	4.91
14:15:00	237	30696	4.87	4.915
14:30:00	139	21254	4.88	4.91
14:45:00	197	25252	4.87	4.895
15:00:00	205	19343	4.87	4.895
15:15:00	199	22302	4.88	4.9
15:30:00	288	41652	4.89	4.91
15:45:00	786	130120	4.86	4.905
16:00:00	21	11133	4.89	4.93
16:15:00	5	11100	4.93	4.93
16:30:00	1	600	4.93	4.93
16:45:00	3	76	4.94	4.94
17:15:00	1	999	4.9399	4.9399
17:30:00	1	10	4.94	4.94
17:45:00	1	500	4.94	4.94
18:45:00	5	850	4.9499	4.95
19:00:00	3	280	4.9499	4.95
19:15:00	4	900	4.95	4.95
19:30:00	1	120	4.95	4.95
08:00:00	32	7826	5.02	5.12
08:15:00	8	741	5.04	5.05
08:30:00	10	2718	5.03	5.05
08:45:00	11	1247	5.04	5.04
09:00:00	6	669	5.02	5.04
09:15:00	6	148	5.02	5.02
09:30:00	400	88222	4.97	5.065
09:45:00	172	34042	5.045	5.14
10:00:00	146	23667	5.06	5.1307
10:15:00	127	16701	5.02	5.0852
10:30:00	156	21175	5.01	5.045
10:45:00	201	24916	4.9888	5.04
11:00:00	158	24402	4.98	5.015
11:15:00	167	13200	4.965	5.005
11:30:00	185	17814	4.964	5.005
11:45:00	148	24869	4.97	4.9944
12:00:00	132	13142	4.979	5.005
12:15:00	134	12132	4.97	4.9984
12:30:00	148	22031	4.97	4.99
12:45:00	158	12875	4.965	4.995
13:00:00	195	40812	4.91	4.9864
13:15:00	171	25705	4.91	4.94
13:30:00	247	31373	4.905	4.94
13:45:00	183	18946	4.89	4.92
14:00:00	205	21971	4.88	4.91
14:15:00	237	30696	4.87	4.915
14:30:00	139	21254	4.88	4.91
14:45:00	197	25252	4.87	4.895
15:00:00	205	19343	4.87	4.895
15:15:00	199	22302	4.88	4.9
15:30:00	288	41652	4.89	4.91
15:45:00	786	130120	4.86	4.905
16:00:00	21	11133	4.89	4.93
16:15:00	5	11100	4.93	4.93
16:30:00	1	600	4.93	4.93
16:45:00	3	76	4.94	4.94
17:15:00	1	999	4.9399	4.9399
17:30:00	1	10	4.94	4.94
17:45:00	1	500	4.94	4.94
18:45:00	5	850	4.9499	4.95
19:00:00	3	280	4.9499	4.95
19:15:00	4	900	4.95	4.95
19:30:00	1	120	4.95	4.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.