Short selling detail for SHLS on 2024-10-24

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:00:00 39 37250 4.97 5.05
08:15:00 2 220 5 5.01
08:30:00 5 917 4.99 5.01
08:45:00 2 600 5.01 5.01
09:00:00 4 491 5.01 5.01
09:15:00 2 75 4.99 5.01
09:30:00 120 25814 4.92 5.02
09:45:00 94 69985 4.995 5.075
10:00:00 107 42974 5.03 5.07
10:15:00 109 41432 5.04 5.16
10:30:00 113 19009 5.06 5.145
10:45:00 76 14144 5.02 5.1036
11:00:00 121 39226 4.985 5.04
11:15:00 89 24020 4.96 5.01
11:30:00 70 6884 4.99 5.075
11:45:00 47 3992 5.0478 5.085
12:00:00 67 3269 5.005 5.0585
12:15:00 38 9480 5.01 5.02
12:30:00 96 8773 5.0164 5.0444
12:45:00 31 4832 5.02 5.04
13:00:00 33 2501 5.03 5.065
13:15:00 44 11134 5.025 5.0523
13:30:00 67 5438 5.045 5.08
13:45:00 74 5765 5.0538 5.075
14:00:00 80 4486 5.0482 5.075
14:15:00 94 14900 5.03 5.06
14:30:00 68 5705 5.02 5.0399
14:45:00 86 9302 5.02 5.05
15:00:00 91 12536 5.03 5.06
15:15:00 67 12202 5.035 5.06
15:30:00 180 24508 5.0498 5.07
15:45:00 576 79427 5.06 5.12
16:00:00 3 873 5.12 5.12
16:15:00 2 65 5.12 5.12
16:30:00 3 302 5.12 5.12
17:00:00 1 1 5.11 5.11
17:15:00 1 2 5.11 5.11
17:30:00 2 3 5.11 5.11
18:00:00 1 1 5.11 5.11
18:15:00 3 13 5.08 5.1
18:30:00 2 220 5.11 5.11
19:30:00 2 198 5.1099 5.1099
08:00:00 39 37250 4.97 5.05
08:15:00 2 220 5 5.01
08:30:00 5 917 4.99 5.01
08:45:00 2 600 5.01 5.01
09:00:00 4 491 5.01 5.01
09:15:00 2 75 4.99 5.01
09:30:00 120 25814 4.92 5.02
09:45:00 94 69985 4.995 5.075
10:00:00 107 42974 5.03 5.07
10:15:00 109 41432 5.04 5.16
10:30:00 113 19009 5.06 5.145
10:45:00 76 14144 5.02 5.1036
11:00:00 121 39226 4.985 5.04
11:15:00 89 24020 4.96 5.01
11:30:00 70 6884 4.99 5.075
11:45:00 47 3992 5.0478 5.085
12:00:00 67 3269 5.005 5.0585
12:15:00 38 9480 5.01 5.02
12:30:00 96 8773 5.0164 5.0444
12:45:00 31 4832 5.02 5.04
13:00:00 33 2501 5.03 5.065
13:15:00 44 11134 5.025 5.0523
13:30:00 67 5438 5.045 5.08
13:45:00 74 5765 5.0538 5.075
14:00:00 80 4486 5.0482 5.075
14:15:00 94 14900 5.03 5.06
14:30:00 68 5705 5.02 5.0399
14:45:00 86 9302 5.02 5.05
15:00:00 91 12536 5.03 5.06
15:15:00 67 12202 5.035 5.06
15:30:00 180 24508 5.0498 5.07
15:45:00 576 79427 5.06 5.12
16:00:00 3 873 5.12 5.12
16:15:00 2 65 5.12 5.12
16:30:00 3 302 5.12 5.12
17:00:00 1 1 5.11 5.11
17:15:00 1 2 5.11 5.11
17:30:00 2 3 5.11 5.11
18:00:00 1 1 5.11 5.11
18:15:00 3 13 5.08 5.1
18:30:00 2 220 5.11 5.11
19:30:00 2 198 5.1099 5.1099

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:00:00	39	37250	4.97	5.05
08:15:00	2	220	5	5.01
08:30:00	5	917	4.99	5.01
08:45:00	2	600	5.01	5.01
09:00:00	4	491	5.01	5.01
09:15:00	2	75	4.99	5.01
09:30:00	120	25814	4.92	5.02
09:45:00	94	69985	4.995	5.075
10:00:00	107	42974	5.03	5.07
10:15:00	109	41432	5.04	5.16
10:30:00	113	19009	5.06	5.145
10:45:00	76	14144	5.02	5.1036
11:00:00	121	39226	4.985	5.04
11:15:00	89	24020	4.96	5.01
11:30:00	70	6884	4.99	5.075
11:45:00	47	3992	5.0478	5.085
12:00:00	67	3269	5.005	5.0585
12:15:00	38	9480	5.01	5.02
12:30:00	96	8773	5.0164	5.0444
12:45:00	31	4832	5.02	5.04
13:00:00	33	2501	5.03	5.065
13:15:00	44	11134	5.025	5.0523
13:30:00	67	5438	5.045	5.08
13:45:00	74	5765	5.0538	5.075
14:00:00	80	4486	5.0482	5.075
14:15:00	94	14900	5.03	5.06
14:30:00	68	5705	5.02	5.0399
14:45:00	86	9302	5.02	5.05
15:00:00	91	12536	5.03	5.06
15:15:00	67	12202	5.035	5.06
15:30:00	180	24508	5.0498	5.07
15:45:00	576	79427	5.06	5.12
16:00:00	3	873	5.12	5.12
16:15:00	2	65	5.12	5.12
16:30:00	3	302	5.12	5.12
17:00:00	1	1	5.11	5.11
17:15:00	1	2	5.11	5.11
17:30:00	2	3	5.11	5.11
18:00:00	1	1	5.11	5.11
18:15:00	3	13	5.08	5.1
18:30:00	2	220	5.11	5.11
19:30:00	2	198	5.1099	5.1099
08:00:00	39	37250	4.97	5.05
08:15:00	2	220	5	5.01
08:30:00	5	917	4.99	5.01
08:45:00	2	600	5.01	5.01
09:00:00	4	491	5.01	5.01
09:15:00	2	75	4.99	5.01
09:30:00	120	25814	4.92	5.02
09:45:00	94	69985	4.995	5.075
10:00:00	107	42974	5.03	5.07
10:15:00	109	41432	5.04	5.16
10:30:00	113	19009	5.06	5.145
10:45:00	76	14144	5.02	5.1036
11:00:00	121	39226	4.985	5.04
11:15:00	89	24020	4.96	5.01
11:30:00	70	6884	4.99	5.075
11:45:00	47	3992	5.0478	5.085
12:00:00	67	3269	5.005	5.0585
12:15:00	38	9480	5.01	5.02
12:30:00	96	8773	5.0164	5.0444
12:45:00	31	4832	5.02	5.04
13:00:00	33	2501	5.03	5.065
13:15:00	44	11134	5.025	5.0523
13:30:00	67	5438	5.045	5.08
13:45:00	74	5765	5.0538	5.075
14:00:00	80	4486	5.0482	5.075
14:15:00	94	14900	5.03	5.06
14:30:00	68	5705	5.02	5.0399
14:45:00	86	9302	5.02	5.05
15:00:00	91	12536	5.03	5.06
15:15:00	67	12202	5.035	5.06
15:30:00	180	24508	5.0498	5.07
15:45:00	576	79427	5.06	5.12
16:00:00	3	873	5.12	5.12
16:15:00	2	65	5.12	5.12
16:30:00	3	302	5.12	5.12
17:00:00	1	1	5.11	5.11
17:15:00	1	2	5.11	5.11
17:30:00	2	3	5.11	5.11
18:00:00	1	1	5.11	5.11
18:15:00	3	13	5.08	5.1
18:30:00	2	220	5.11	5.11
19:30:00	2	198	5.1099	5.1099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.