Short selling detail for SHLS on 2024-10-25

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:00:00 8 1051 5.11 5.1993
08:30:00 1 499 5.12 5.12
08:45:00 3 1100 5.12 5.15
09:00:00 10 5199 5.15 5.18
09:15:00 3 3999 5.14 5.15
09:30:00 100 18828 5.13 5.205
09:45:00 53 5106 5.15 5.215
10:00:00 107 16904 5.1572 5.23
10:15:00 184 31983 5.215 5.27
10:30:00 112 12980 5.19 5.26
10:45:00 113 12403 5.18 5.2292
11:00:00 64 4337 5.2197 5.29
11:15:00 64 6753 5.2532 5.28
11:30:00 97 39646 5.26 5.33
11:45:00 121 20809 5.3162 5.37
12:00:00 95 15537 5.32 5.3545
12:15:00 81 22528 5.315 5.35
12:30:00 77 33214 5.305 5.35
12:45:00 45 7281 5.28 5.325
13:00:00 63 7165 5.26 5.2865
13:15:00 97 8324 5.24 5.272
13:30:00 73 13379 5.23 5.2539
13:45:00 75 8719 5.2341 5.265
14:00:00 108 11509 5.22 5.26
14:15:00 113 6543 5.2319 5.265
14:30:00 144 13431 5.245 5.27
14:45:00 158 11980 5.25 5.27
15:00:00 128 22101 5.235 5.26
15:15:00 155 11052 5.23 5.25
15:30:00 266 41181 5.1833 5.24
15:45:00 691 129354 5.16 5.2
16:00:00 5 4891 5.19 5.3
16:30:00 2 1022 5.3 5.3
17:00:00 1 50 5.29 5.29
17:15:00 1 58 5.29 5.29
18:15:00 1 50 5.28 5.28
18:30:00 1 50 5.28 5.28
19:45:00 1 1 5.27 5.27
08:00:00 8 1051 5.11 5.1993
08:30:00 1 499 5.12 5.12
08:45:00 3 1100 5.12 5.15
09:00:00 10 5199 5.15 5.18
09:15:00 3 3999 5.14 5.15
09:30:00 100 18828 5.13 5.205
09:45:00 53 5106 5.15 5.215
10:00:00 107 16904 5.1572 5.23
10:15:00 184 31983 5.215 5.27
10:30:00 112 12980 5.19 5.26
10:45:00 113 12403 5.18 5.2292
11:00:00 64 4337 5.2197 5.29
11:15:00 64 6753 5.2532 5.28
11:30:00 97 39646 5.26 5.33
11:45:00 121 20809 5.3162 5.37
12:00:00 95 15537 5.32 5.3545
12:15:00 81 22528 5.315 5.35
12:30:00 77 33214 5.305 5.35
12:45:00 45 7281 5.28 5.325
13:00:00 63 7165 5.26 5.2865
13:15:00 97 8324 5.24 5.272
13:30:00 73 13379 5.23 5.2539
13:45:00 75 8719 5.2341 5.265
14:00:00 108 11509 5.22 5.26
14:15:00 113 6543 5.2319 5.265
14:30:00 144 13431 5.245 5.27
14:45:00 158 11980 5.25 5.27
15:00:00 128 22101 5.235 5.26
15:15:00 155 11052 5.23 5.25
15:30:00 266 41181 5.1833 5.24
15:45:00 691 129354 5.16 5.2
16:00:00 5 4891 5.19 5.3
16:30:00 2 1022 5.3 5.3
17:00:00 1 50 5.29 5.29
17:15:00 1 58 5.29 5.29
18:15:00 1 50 5.28 5.28
18:30:00 1 50 5.28 5.28
19:45:00 1 1 5.27 5.27

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:00:00	8	1051	5.11	5.1993
08:30:00	1	499	5.12	5.12
08:45:00	3	1100	5.12	5.15
09:00:00	10	5199	5.15	5.18
09:15:00	3	3999	5.14	5.15
09:30:00	100	18828	5.13	5.205
09:45:00	53	5106	5.15	5.215
10:00:00	107	16904	5.1572	5.23
10:15:00	184	31983	5.215	5.27
10:30:00	112	12980	5.19	5.26
10:45:00	113	12403	5.18	5.2292
11:00:00	64	4337	5.2197	5.29
11:15:00	64	6753	5.2532	5.28
11:30:00	97	39646	5.26	5.33
11:45:00	121	20809	5.3162	5.37
12:00:00	95	15537	5.32	5.3545
12:15:00	81	22528	5.315	5.35
12:30:00	77	33214	5.305	5.35
12:45:00	45	7281	5.28	5.325
13:00:00	63	7165	5.26	5.2865
13:15:00	97	8324	5.24	5.272
13:30:00	73	13379	5.23	5.2539
13:45:00	75	8719	5.2341	5.265
14:00:00	108	11509	5.22	5.26
14:15:00	113	6543	5.2319	5.265
14:30:00	144	13431	5.245	5.27
14:45:00	158	11980	5.25	5.27
15:00:00	128	22101	5.235	5.26
15:15:00	155	11052	5.23	5.25
15:30:00	266	41181	5.1833	5.24
15:45:00	691	129354	5.16	5.2
16:00:00	5	4891	5.19	5.3
16:30:00	2	1022	5.3	5.3
17:00:00	1	50	5.29	5.29
17:15:00	1	58	5.29	5.29
18:15:00	1	50	5.28	5.28
18:30:00	1	50	5.28	5.28
19:45:00	1	1	5.27	5.27
08:00:00	8	1051	5.11	5.1993
08:30:00	1	499	5.12	5.12
08:45:00	3	1100	5.12	5.15
09:00:00	10	5199	5.15	5.18
09:15:00	3	3999	5.14	5.15
09:30:00	100	18828	5.13	5.205
09:45:00	53	5106	5.15	5.215
10:00:00	107	16904	5.1572	5.23
10:15:00	184	31983	5.215	5.27
10:30:00	112	12980	5.19	5.26
10:45:00	113	12403	5.18	5.2292
11:00:00	64	4337	5.2197	5.29
11:15:00	64	6753	5.2532	5.28
11:30:00	97	39646	5.26	5.33
11:45:00	121	20809	5.3162	5.37
12:00:00	95	15537	5.32	5.3545
12:15:00	81	22528	5.315	5.35
12:30:00	77	33214	5.305	5.35
12:45:00	45	7281	5.28	5.325
13:00:00	63	7165	5.26	5.2865
13:15:00	97	8324	5.24	5.272
13:30:00	73	13379	5.23	5.2539
13:45:00	75	8719	5.2341	5.265
14:00:00	108	11509	5.22	5.26
14:15:00	113	6543	5.2319	5.265
14:30:00	144	13431	5.245	5.27
14:45:00	158	11980	5.25	5.27
15:00:00	128	22101	5.235	5.26
15:15:00	155	11052	5.23	5.25
15:30:00	266	41181	5.1833	5.24
15:45:00	691	129354	5.16	5.2
16:00:00	5	4891	5.19	5.3
16:30:00	2	1022	5.3	5.3
17:00:00	1	50	5.29	5.29
17:15:00	1	58	5.29	5.29
18:15:00	1	50	5.28	5.28
18:30:00	1	50	5.28	5.28
19:45:00	1	1	5.27	5.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.