Short selling detail for SHLS on 2024-10-28

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:00:00 10 1488 5.25 5.35
08:15:00 1 1 5.29 5.29
08:30:00 1 10 5.33 5.33
09:00:00 4 12500 5.3199 5.3499
09:15:00 2 1200 5.3 5.3199
09:30:00 115 26312 5.295 5.475
09:45:00 129 26112 5.4005 5.5
10:00:00 107 13277 5.395 5.435
10:15:00 102 23582 5.405 5.4671
10:30:00 130 14437 5.4026 5.454
10:45:00 191 22619 5.4125 5.45
11:00:00 115 20254 5.435 5.46
11:15:00 100 18971 5.425 5.485
11:30:00 128 14267 5.405 5.4666
11:45:00 91 14661 5.415 5.44
12:00:00 118 12223 5.4 5.4304
12:15:00 126 17076 5.4 5.435
12:30:00 127 13807 5.395 5.4314
12:45:00 97 8052 5.4 5.42
13:00:00 137 17247 5.4 5.415
13:15:00 155 12435 5.385 5.415
13:30:00 131 13515 5.39 5.4201
13:45:00 134 14692 5.38 5.4107
14:00:00 128 22559 5.35 5.395
14:15:00 78 14551 5.33 5.37
14:30:00 102 12994 5.33 5.35
14:45:00 101 12879 5.325 5.345
15:00:00 122 22210 5.33 5.35
15:15:00 133 36191 5.32 5.3585
15:30:00 146 24379 5.3441 5.39
15:45:00 327 42772 5.35 5.39
16:00:00 10 27115 5.36 5.42
16:15:00 1 41 5.36 5.36
16:30:00 1 100 5.37 5.37
16:45:00 1 20 5.37 5.37
18:00:00 1 3 5.37 5.37
18:30:00 1 13 5.37 5.37
18:45:00 4 1000 5.37 5.37
08:00:00 10 1488 5.25 5.35
08:15:00 1 1 5.29 5.29
08:30:00 1 10 5.33 5.33
09:00:00 4 12500 5.3199 5.3499
09:15:00 2 1200 5.3 5.3199
09:30:00 115 26312 5.295 5.475
09:45:00 129 26112 5.4005 5.5
10:00:00 107 13277 5.395 5.435
10:15:00 102 23582 5.405 5.4671
10:30:00 130 14437 5.4026 5.454
10:45:00 191 22619 5.4125 5.45
11:00:00 115 20254 5.435 5.46
11:15:00 100 18971 5.425 5.485
11:30:00 128 14267 5.405 5.4666
11:45:00 91 14661 5.415 5.44
12:00:00 118 12223 5.4 5.4304
12:15:00 126 17076 5.4 5.435
12:30:00 127 13807 5.395 5.4314
12:45:00 97 8052 5.4 5.42
13:00:00 137 17247 5.4 5.415
13:15:00 155 12435 5.385 5.415
13:30:00 131 13515 5.39 5.4201
13:45:00 134 14692 5.38 5.4107
14:00:00 128 22559 5.35 5.395
14:15:00 78 14551 5.33 5.37
14:30:00 102 12994 5.33 5.35
14:45:00 101 12879 5.325 5.345
15:00:00 122 22210 5.33 5.35
15:15:00 133 36191 5.32 5.3585
15:30:00 146 24379 5.3441 5.39
15:45:00 327 42772 5.35 5.39
16:00:00 10 27115 5.36 5.42
16:15:00 1 41 5.36 5.36
16:30:00 1 100 5.37 5.37
16:45:00 1 20 5.37 5.37
18:00:00 1 3 5.37 5.37
18:30:00 1 13 5.37 5.37
18:45:00 4 1000 5.37 5.37

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:00:00	10	1488	5.25	5.35
08:15:00	1	1	5.29	5.29
08:30:00	1	10	5.33	5.33
09:00:00	4	12500	5.3199	5.3499
09:15:00	2	1200	5.3	5.3199
09:30:00	115	26312	5.295	5.475
09:45:00	129	26112	5.4005	5.5
10:00:00	107	13277	5.395	5.435
10:15:00	102	23582	5.405	5.4671
10:30:00	130	14437	5.4026	5.454
10:45:00	191	22619	5.4125	5.45
11:00:00	115	20254	5.435	5.46
11:15:00	100	18971	5.425	5.485
11:30:00	128	14267	5.405	5.4666
11:45:00	91	14661	5.415	5.44
12:00:00	118	12223	5.4	5.4304
12:15:00	126	17076	5.4	5.435
12:30:00	127	13807	5.395	5.4314
12:45:00	97	8052	5.4	5.42
13:00:00	137	17247	5.4	5.415
13:15:00	155	12435	5.385	5.415
13:30:00	131	13515	5.39	5.4201
13:45:00	134	14692	5.38	5.4107
14:00:00	128	22559	5.35	5.395
14:15:00	78	14551	5.33	5.37
14:30:00	102	12994	5.33	5.35
14:45:00	101	12879	5.325	5.345
15:00:00	122	22210	5.33	5.35
15:15:00	133	36191	5.32	5.3585
15:30:00	146	24379	5.3441	5.39
15:45:00	327	42772	5.35	5.39
16:00:00	10	27115	5.36	5.42
16:15:00	1	41	5.36	5.36
16:30:00	1	100	5.37	5.37
16:45:00	1	20	5.37	5.37
18:00:00	1	3	5.37	5.37
18:30:00	1	13	5.37	5.37
18:45:00	4	1000	5.37	5.37
08:00:00	10	1488	5.25	5.35
08:15:00	1	1	5.29	5.29
08:30:00	1	10	5.33	5.33
09:00:00	4	12500	5.3199	5.3499
09:15:00	2	1200	5.3	5.3199
09:30:00	115	26312	5.295	5.475
09:45:00	129	26112	5.4005	5.5
10:00:00	107	13277	5.395	5.435
10:15:00	102	23582	5.405	5.4671
10:30:00	130	14437	5.4026	5.454
10:45:00	191	22619	5.4125	5.45
11:00:00	115	20254	5.435	5.46
11:15:00	100	18971	5.425	5.485
11:30:00	128	14267	5.405	5.4666
11:45:00	91	14661	5.415	5.44
12:00:00	118	12223	5.4	5.4304
12:15:00	126	17076	5.4	5.435
12:30:00	127	13807	5.395	5.4314
12:45:00	97	8052	5.4	5.42
13:00:00	137	17247	5.4	5.415
13:15:00	155	12435	5.385	5.415
13:30:00	131	13515	5.39	5.4201
13:45:00	134	14692	5.38	5.4107
14:00:00	128	22559	5.35	5.395
14:15:00	78	14551	5.33	5.37
14:30:00	102	12994	5.33	5.35
14:45:00	101	12879	5.325	5.345
15:00:00	122	22210	5.33	5.35
15:15:00	133	36191	5.32	5.3585
15:30:00	146	24379	5.3441	5.39
15:45:00	327	42772	5.35	5.39
16:00:00	10	27115	5.36	5.42
16:15:00	1	41	5.36	5.36
16:30:00	1	100	5.37	5.37
16:45:00	1	20	5.37	5.37
18:00:00	1	3	5.37	5.37
18:30:00	1	13	5.37	5.37
18:45:00	4	1000	5.37	5.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.