Short selling detail for SHLS on 2024-10-29

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:00:00 17 2265 5.12 5.48
08:30:00 2 400 5.37 5.37
08:45:00 1 1 5.37 5.37
09:30:00 121 37894 5.145 5.29
09:45:00 104 33404 5.2005 5.3
10:00:00 66 6205 5.24 5.3
10:15:00 86 24669 5.23 5.28
10:30:00 68 8336 5.275 5.34
10:45:00 52 3848 5.27 5.32
11:00:00 114 8288 5.27 5.305
11:15:00 88 3624 5.28 5.3099
11:30:00 94 2970 5.29 5.3199
11:45:00 99 19820 5.29 5.32
12:00:00 131 38229 5.255 5.31
12:15:00 105 19060 5.2212 5.2689
12:30:00 81 10233 5.23 5.25
12:45:00 67 7249 5.24 5.26
13:00:00 101 15948 5.25 5.27
13:15:00 82 13450 5.245 5.27
13:30:00 83 18636 5.235 5.265
13:45:00 76 13819 5.24 5.2599
14:00:00 51 2816 5.24 5.2557
14:15:00 76 5183 5.21 5.2451
14:30:00 106 26004 5.19 5.215
14:45:00 87 15443 5.18 5.205
15:00:00 104 29004 5.18 5.23
15:15:00 95 11495 5.21 5.2399
15:30:00 98 6699 5.21 5.235
15:45:00 419 35332 5.215 5.26
16:00:00 4 6963 5.24 5.24
16:15:00 1 424 5.24 5.24
16:30:00 2 150 5.3547 5.36
16:45:00 4 530 5.3547 5.3567
17:00:00 4 440 5.344 5.3567
17:15:00 2 400 5.3452 5.3497
17:30:00 1 28 5.3457 5.3457
17:45:00 1 400 5.3497 5.3497
18:15:00 2 150 5.3 5.3488
19:45:00 1 50 5.3376 5.3376
08:00:00 17 2265 5.12 5.48
08:30:00 2 400 5.37 5.37
08:45:00 1 1 5.37 5.37
09:30:00 121 37894 5.145 5.29
09:45:00 104 33404 5.2005 5.3
10:00:00 66 6205 5.24 5.3
10:15:00 86 24669 5.23 5.28
10:30:00 68 8336 5.275 5.34
10:45:00 52 3848 5.27 5.32
11:00:00 114 8288 5.27 5.305
11:15:00 88 3624 5.28 5.3099
11:30:00 94 2970 5.29 5.3199
11:45:00 99 19820 5.29 5.32
12:00:00 131 38229 5.255 5.31
12:15:00 105 19060 5.2212 5.2689
12:30:00 81 10233 5.23 5.25
12:45:00 67 7249 5.24 5.26
13:00:00 101 15948 5.25 5.27
13:15:00 82 13450 5.245 5.27
13:30:00 83 18636 5.235 5.265
13:45:00 76 13819 5.24 5.2599
14:00:00 51 2816 5.24 5.2557
14:15:00 76 5183 5.21 5.2451
14:30:00 106 26004 5.19 5.215
14:45:00 87 15443 5.18 5.205
15:00:00 104 29004 5.18 5.23
15:15:00 95 11495 5.21 5.2399
15:30:00 98 6699 5.21 5.235
15:45:00 419 35332 5.215 5.26
16:00:00 4 6963 5.24 5.24
16:15:00 1 424 5.24 5.24
16:30:00 2 150 5.3547 5.36
16:45:00 4 530 5.3547 5.3567
17:00:00 4 440 5.344 5.3567
17:15:00 2 400 5.3452 5.3497
17:30:00 1 28 5.3457 5.3457
17:45:00 1 400 5.3497 5.3497
18:15:00 2 150 5.3 5.3488
19:45:00 1 50 5.3376 5.3376

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:00:00	17	2265	5.12	5.48
08:30:00	2	400	5.37	5.37
08:45:00	1	1	5.37	5.37
09:30:00	121	37894	5.145	5.29
09:45:00	104	33404	5.2005	5.3
10:00:00	66	6205	5.24	5.3
10:15:00	86	24669	5.23	5.28
10:30:00	68	8336	5.275	5.34
10:45:00	52	3848	5.27	5.32
11:00:00	114	8288	5.27	5.305
11:15:00	88	3624	5.28	5.3099
11:30:00	94	2970	5.29	5.3199
11:45:00	99	19820	5.29	5.32
12:00:00	131	38229	5.255	5.31
12:15:00	105	19060	5.2212	5.2689
12:30:00	81	10233	5.23	5.25
12:45:00	67	7249	5.24	5.26
13:00:00	101	15948	5.25	5.27
13:15:00	82	13450	5.245	5.27
13:30:00	83	18636	5.235	5.265
13:45:00	76	13819	5.24	5.2599
14:00:00	51	2816	5.24	5.2557
14:15:00	76	5183	5.21	5.2451
14:30:00	106	26004	5.19	5.215
14:45:00	87	15443	5.18	5.205
15:00:00	104	29004	5.18	5.23
15:15:00	95	11495	5.21	5.2399
15:30:00	98	6699	5.21	5.235
15:45:00	419	35332	5.215	5.26
16:00:00	4	6963	5.24	5.24
16:15:00	1	424	5.24	5.24
16:30:00	2	150	5.3547	5.36
16:45:00	4	530	5.3547	5.3567
17:00:00	4	440	5.344	5.3567
17:15:00	2	400	5.3452	5.3497
17:30:00	1	28	5.3457	5.3457
17:45:00	1	400	5.3497	5.3497
18:15:00	2	150	5.3	5.3488
19:45:00	1	50	5.3376	5.3376
08:00:00	17	2265	5.12	5.48
08:30:00	2	400	5.37	5.37
08:45:00	1	1	5.37	5.37
09:30:00	121	37894	5.145	5.29
09:45:00	104	33404	5.2005	5.3
10:00:00	66	6205	5.24	5.3
10:15:00	86	24669	5.23	5.28
10:30:00	68	8336	5.275	5.34
10:45:00	52	3848	5.27	5.32
11:00:00	114	8288	5.27	5.305
11:15:00	88	3624	5.28	5.3099
11:30:00	94	2970	5.29	5.3199
11:45:00	99	19820	5.29	5.32
12:00:00	131	38229	5.255	5.31
12:15:00	105	19060	5.2212	5.2689
12:30:00	81	10233	5.23	5.25
12:45:00	67	7249	5.24	5.26
13:00:00	101	15948	5.25	5.27
13:15:00	82	13450	5.245	5.27
13:30:00	83	18636	5.235	5.265
13:45:00	76	13819	5.24	5.2599
14:00:00	51	2816	5.24	5.2557
14:15:00	76	5183	5.21	5.2451
14:30:00	106	26004	5.19	5.215
14:45:00	87	15443	5.18	5.205
15:00:00	104	29004	5.18	5.23
15:15:00	95	11495	5.21	5.2399
15:30:00	98	6699	5.21	5.235
15:45:00	419	35332	5.215	5.26
16:00:00	4	6963	5.24	5.24
16:15:00	1	424	5.24	5.24
16:30:00	2	150	5.3547	5.36
16:45:00	4	530	5.3547	5.3567
17:00:00	4	440	5.344	5.3567
17:15:00	2	400	5.3452	5.3497
17:30:00	1	28	5.3457	5.3457
17:45:00	1	400	5.3497	5.3497
18:15:00	2	150	5.3	5.3488
19:45:00	1	50	5.3376	5.3376

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.