Short selling detail for SHLS on 2024-10-30

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:30:00 1 100 5.27 5.27
08:45:00 1 500 5.29 5.29
09:00:00 2 510 5.29 5.29
09:15:00 2 420 5.24 5.29
09:30:00 137 27750 5.115 5.21
09:45:00 145 27824 5.13 5.205
10:00:00 163 12646 5.145 5.24
10:15:00 236 43496 5.235 5.3084
10:30:00 126 9721 5.285 5.31
10:45:00 126 4902 5.29 5.3291
11:00:00 145 16781 5.275 5.345
11:15:00 188 19452 5.27 5.3
11:30:00 112 9977 5.275 5.325
11:45:00 92 16449 5.28 5.3216
12:00:00 99 12189 5.285 5.32
12:15:00 136 25698 5.25 5.32
12:30:00 100 19388 5.23 5.2693
12:45:00 120 9664 5.235 5.27
13:00:00 103 11587 5.2642 5.29
13:15:00 77 6630 5.25 5.29
13:30:00 92 7381 5.245 5.265
13:45:00 105 14197 5.255 5.28
14:00:00 99 8859 5.27 5.31
14:15:00 119 8508 5.2955 5.32
14:30:00 127 28210 5.3 5.35
14:45:00 187 45143 5.3 5.345
15:00:00 142 31107 5.29 5.32
15:15:00 182 19485 5.295 5.32
15:30:00 335 58364 5.295 5.35
15:45:00 866 152855 5.27 5.3412
16:00:00 8 31906 5.27 5.3
16:15:00 1 6 5.27 5.27
17:15:00 1 4000 5.3 5.3
17:30:00 1 100 5.34 5.34
18:30:00 1 3 5.34 5.34
18:45:00 3 7 5.34 5.34
19:15:00 1 500 5.3299 5.3299
08:30:00 1 100 5.27 5.27
08:45:00 1 500 5.29 5.29
09:00:00 2 510 5.29 5.29
09:15:00 2 420 5.24 5.29
09:30:00 137 27750 5.115 5.21
09:45:00 145 27824 5.13 5.205
10:00:00 163 12646 5.145 5.24
10:15:00 236 43496 5.235 5.3084
10:30:00 126 9721 5.285 5.31
10:45:00 126 4902 5.29 5.3291
11:00:00 145 16781 5.275 5.345
11:15:00 188 19452 5.27 5.3
11:30:00 112 9977 5.275 5.325
11:45:00 92 16449 5.28 5.3216
12:00:00 99 12189 5.285 5.32
12:15:00 136 25698 5.25 5.32
12:30:00 100 19388 5.23 5.2693
12:45:00 120 9664 5.235 5.27
13:00:00 103 11587 5.2642 5.29
13:15:00 77 6630 5.25 5.29
13:30:00 92 7381 5.245 5.265
13:45:00 105 14197 5.255 5.28
14:00:00 99 8859 5.27 5.31
14:15:00 119 8508 5.2955 5.32
14:30:00 127 28210 5.3 5.35
14:45:00 187 45143 5.3 5.345
15:00:00 142 31107 5.29 5.32
15:15:00 182 19485 5.295 5.32
15:30:00 335 58364 5.295 5.35
15:45:00 866 152855 5.27 5.3412
16:00:00 8 31906 5.27 5.3
16:15:00 1 6 5.27 5.27
17:15:00 1 4000 5.3 5.3
17:30:00 1 100 5.34 5.34
18:30:00 1 3 5.34 5.34
18:45:00 3 7 5.34 5.34
19:15:00 1 500 5.3299 5.3299

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:30:00	1	100	5.27	5.27
08:45:00	1	500	5.29	5.29
09:00:00	2	510	5.29	5.29
09:15:00	2	420	5.24	5.29
09:30:00	137	27750	5.115	5.21
09:45:00	145	27824	5.13	5.205
10:00:00	163	12646	5.145	5.24
10:15:00	236	43496	5.235	5.3084
10:30:00	126	9721	5.285	5.31
10:45:00	126	4902	5.29	5.3291
11:00:00	145	16781	5.275	5.345
11:15:00	188	19452	5.27	5.3
11:30:00	112	9977	5.275	5.325
11:45:00	92	16449	5.28	5.3216
12:00:00	99	12189	5.285	5.32
12:15:00	136	25698	5.25	5.32
12:30:00	100	19388	5.23	5.2693
12:45:00	120	9664	5.235	5.27
13:00:00	103	11587	5.2642	5.29
13:15:00	77	6630	5.25	5.29
13:30:00	92	7381	5.245	5.265
13:45:00	105	14197	5.255	5.28
14:00:00	99	8859	5.27	5.31
14:15:00	119	8508	5.2955	5.32
14:30:00	127	28210	5.3	5.35
14:45:00	187	45143	5.3	5.345
15:00:00	142	31107	5.29	5.32
15:15:00	182	19485	5.295	5.32
15:30:00	335	58364	5.295	5.35
15:45:00	866	152855	5.27	5.3412
16:00:00	8	31906	5.27	5.3
16:15:00	1	6	5.27	5.27
17:15:00	1	4000	5.3	5.3
17:30:00	1	100	5.34	5.34
18:30:00	1	3	5.34	5.34
18:45:00	3	7	5.34	5.34
19:15:00	1	500	5.3299	5.3299
08:30:00	1	100	5.27	5.27
08:45:00	1	500	5.29	5.29
09:00:00	2	510	5.29	5.29
09:15:00	2	420	5.24	5.29
09:30:00	137	27750	5.115	5.21
09:45:00	145	27824	5.13	5.205
10:00:00	163	12646	5.145	5.24
10:15:00	236	43496	5.235	5.3084
10:30:00	126	9721	5.285	5.31
10:45:00	126	4902	5.29	5.3291
11:00:00	145	16781	5.275	5.345
11:15:00	188	19452	5.27	5.3
11:30:00	112	9977	5.275	5.325
11:45:00	92	16449	5.28	5.3216
12:00:00	99	12189	5.285	5.32
12:15:00	136	25698	5.25	5.32
12:30:00	100	19388	5.23	5.2693
12:45:00	120	9664	5.235	5.27
13:00:00	103	11587	5.2642	5.29
13:15:00	77	6630	5.25	5.29
13:30:00	92	7381	5.245	5.265
13:45:00	105	14197	5.255	5.28
14:00:00	99	8859	5.27	5.31
14:15:00	119	8508	5.2955	5.32
14:30:00	127	28210	5.3	5.35
14:45:00	187	45143	5.3	5.345
15:00:00	142	31107	5.29	5.32
15:15:00	182	19485	5.295	5.32
15:30:00	335	58364	5.295	5.35
15:45:00	866	152855	5.27	5.3412
16:00:00	8	31906	5.27	5.3
16:15:00	1	6	5.27	5.27
17:15:00	1	4000	5.3	5.3
17:30:00	1	100	5.34	5.34
18:30:00	1	3	5.34	5.34
18:45:00	3	7	5.34	5.34
19:15:00	1	500	5.3299	5.3299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.