Short selling detail for SHLS on 2024-10-31

Stock Name	Shoals Technologies Group Inc
Ticker	SHLS(USD) NASDAQ

Time Number of Short Trades Number of SHLS Shares Shorted Lowest SHLS Selling Price Highest SHLS Selling Price
08:00:00 15 2797 5.14 5.3782
09:15:00 3 310 5.3 5.3199
09:30:00 139 32694 5.29 5.5
09:45:00 113 27162 5.305 5.385
10:00:00 204 33460 5.335 5.45
10:15:00 309 67985 5.425 5.51
10:30:00 240 38661 5.445 5.5299
10:45:00 209 32656 5.475 5.535
11:00:00 174 74512 5.46 5.505
11:15:00 141 32137 5.465 5.535
11:30:00 155 21215 5.48 5.51
11:45:00 111 10366 5.485 5.515
12:00:00 235 60762 5.5033 5.6287
12:15:00 268 42938 5.59 5.63
12:30:00 268 38067 5.59 5.66
12:45:00 166 14171 5.515 5.6398
13:00:00 170 46094 5.5 5.57
13:15:00 144 16027 5.5439 5.63
13:30:00 230 60853 5.5485 5.62
13:45:00 115 9892 5.485 5.5592
14:00:00 116 13390 5.5049 5.565
14:15:00 189 47678 5.5 5.5615
14:30:00 202 16044 5.5051 5.565
14:45:00 204 12714 5.515 5.5517
15:00:00 198 21660 5.53 5.56
15:15:00 266 35193 5.505 5.58
15:30:00 282 46725 5.5 5.5454
15:45:00 756 128592 5.41 5.52
16:00:00 14 50455 5.41 5.42
16:30:00 1 1 5.41 5.41
16:45:00 2 93 5.54 5.54
17:00:00 1 10 5.54 5.54
19:15:00 1 5 5.54 5.54
08:00:00 15 2797 5.14 5.3782
09:15:00 3 310 5.3 5.3199
09:30:00 139 32694 5.29 5.5
09:45:00 113 27162 5.305 5.385
10:00:00 204 33460 5.335 5.45
10:15:00 309 67985 5.425 5.51
10:30:00 240 38661 5.445 5.5299
10:45:00 209 32656 5.475 5.535
11:00:00 174 74512 5.46 5.505
11:15:00 141 32137 5.465 5.535
11:30:00 155 21215 5.48 5.51
11:45:00 111 10366 5.485 5.515
12:00:00 235 60762 5.5033 5.6287
12:15:00 268 42938 5.59 5.63
12:30:00 268 38067 5.59 5.66
12:45:00 166 14171 5.515 5.6398
13:00:00 170 46094 5.5 5.57
13:15:00 144 16027 5.5439 5.63
13:30:00 230 60853 5.5485 5.62
13:45:00 115 9892 5.485 5.5592
14:00:00 116 13390 5.5049 5.565
14:15:00 189 47678 5.5 5.5615
14:30:00 202 16044 5.5051 5.565
14:45:00 204 12714 5.515 5.5517
15:00:00 198 21660 5.53 5.56
15:15:00 266 35193 5.505 5.58
15:30:00 282 46725 5.5 5.5454
15:45:00 756 128592 5.41 5.52
16:00:00 14 50455 5.41 5.42
16:30:00 1 1 5.41 5.41
16:45:00 2 93 5.54 5.54
17:00:00 1 10 5.54 5.54
19:15:00 1 5 5.54 5.54

Time	Number of Short Trades	Number of SHLS Shares Shorted	Lowest SHLS Selling Price	Highest SHLS Selling Price
08:00:00	15	2797	5.14	5.3782
09:15:00	3	310	5.3	5.3199
09:30:00	139	32694	5.29	5.5
09:45:00	113	27162	5.305	5.385
10:00:00	204	33460	5.335	5.45
10:15:00	309	67985	5.425	5.51
10:30:00	240	38661	5.445	5.5299
10:45:00	209	32656	5.475	5.535
11:00:00	174	74512	5.46	5.505
11:15:00	141	32137	5.465	5.535
11:30:00	155	21215	5.48	5.51
11:45:00	111	10366	5.485	5.515
12:00:00	235	60762	5.5033	5.6287
12:15:00	268	42938	5.59	5.63
12:30:00	268	38067	5.59	5.66
12:45:00	166	14171	5.515	5.6398
13:00:00	170	46094	5.5	5.57
13:15:00	144	16027	5.5439	5.63
13:30:00	230	60853	5.5485	5.62
13:45:00	115	9892	5.485	5.5592
14:00:00	116	13390	5.5049	5.565
14:15:00	189	47678	5.5	5.5615
14:30:00	202	16044	5.5051	5.565
14:45:00	204	12714	5.515	5.5517
15:00:00	198	21660	5.53	5.56
15:15:00	266	35193	5.505	5.58
15:30:00	282	46725	5.5	5.5454
15:45:00	756	128592	5.41	5.52
16:00:00	14	50455	5.41	5.42
16:30:00	1	1	5.41	5.41
16:45:00	2	93	5.54	5.54
17:00:00	1	10	5.54	5.54
19:15:00	1	5	5.54	5.54
08:00:00	15	2797	5.14	5.3782
09:15:00	3	310	5.3	5.3199
09:30:00	139	32694	5.29	5.5
09:45:00	113	27162	5.305	5.385
10:00:00	204	33460	5.335	5.45
10:15:00	309	67985	5.425	5.51
10:30:00	240	38661	5.445	5.5299
10:45:00	209	32656	5.475	5.535
11:00:00	174	74512	5.46	5.505
11:15:00	141	32137	5.465	5.535
11:30:00	155	21215	5.48	5.51
11:45:00	111	10366	5.485	5.515
12:00:00	235	60762	5.5033	5.6287
12:15:00	268	42938	5.59	5.63
12:30:00	268	38067	5.59	5.66
12:45:00	166	14171	5.515	5.6398
13:00:00	170	46094	5.5	5.57
13:15:00	144	16027	5.5439	5.63
13:30:00	230	60853	5.5485	5.62
13:45:00	115	9892	5.485	5.5592
14:00:00	116	13390	5.5049	5.565
14:15:00	189	47678	5.5	5.5615
14:30:00	202	16044	5.5051	5.565
14:45:00	204	12714	5.515	5.5517
15:00:00	198	21660	5.53	5.56
15:15:00	266	35193	5.505	5.58
15:30:00	282	46725	5.5	5.5454
15:45:00	756	128592	5.41	5.52
16:00:00	14	50455	5.41	5.42
16:30:00	1	1	5.41	5.41
16:45:00	2	93	5.54	5.54
17:00:00	1	10	5.54	5.54
19:15:00	1	5	5.54	5.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.