Short selling detail for SHO on 2024-10-18

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 16 1176 10.4 10.44
09:45:00 22 1316 10.385 10.4299
10:00:00 34 1325 10.35 10.395
10:15:00 15 709 10.355 10.385
10:30:00 23 1477 10.335 10.385
10:45:00 13 1926 10.33 10.34
11:00:00 33 2651 10.305 10.335
11:15:00 22 945 10.3172 10.335
11:30:00 30 2689 10.3192 10.345
11:45:00 36 3286 10.34 10.3492
12:00:00 49 4441 10.345 10.36
12:15:00 36 3773 10.35 10.36
12:30:00 62 2316 10.35 10.3699
12:45:00 58 3553 10.335 10.37
13:00:00 59 2046 10.3244 10.3429
13:15:00 75 4120 10.2949 10.335
13:30:00 57 2209 10.305 10.3182
13:45:00 55 3632 10.3 10.3177
14:00:00 77 5374 10.295 10.315
14:15:00 93 3284 10.3 10.3154
14:30:00 92 5702 10.295 10.31
14:45:00 86 7029 10.2908 10.31
15:00:00 95 9802 10.27 10.29
15:15:00 66 6419 10.265 10.28
15:30:00 91 11348 10.255 10.28
15:45:00 324 48967 10.26 10.29
16:00:00 8 27177 10.28 10.28
09:30:00 16 1176 10.4 10.44
09:45:00 22 1316 10.385 10.4299
10:00:00 34 1325 10.35 10.395
10:15:00 15 709 10.355 10.385
10:30:00 23 1477 10.335 10.385
10:45:00 13 1926 10.33 10.34
11:00:00 33 2651 10.305 10.335
11:15:00 22 945 10.3172 10.335
11:30:00 30 2689 10.3192 10.345
11:45:00 36 3286 10.34 10.3492
12:00:00 49 4441 10.345 10.36
12:15:00 36 3773 10.35 10.36
12:30:00 62 2316 10.35 10.3699
12:45:00 58 3553 10.335 10.37
13:00:00 59 2046 10.3244 10.3429
13:15:00 75 4120 10.2949 10.335
13:30:00 57 2209 10.305 10.3182
13:45:00 55 3632 10.3 10.3177
14:00:00 77 5374 10.295 10.315
14:15:00 93 3284 10.3 10.3154
14:30:00 92 5702 10.295 10.31
14:45:00 86 7029 10.2908 10.31
15:00:00 95 9802 10.27 10.29
15:15:00 66 6419 10.265 10.28
15:30:00 91 11348 10.255 10.28
15:45:00 324 48967 10.26 10.29
16:00:00 8 27177 10.28 10.28

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	16	1176	10.4	10.44
09:45:00	22	1316	10.385	10.4299
10:00:00	34	1325	10.35	10.395
10:15:00	15	709	10.355	10.385
10:30:00	23	1477	10.335	10.385
10:45:00	13	1926	10.33	10.34
11:00:00	33	2651	10.305	10.335
11:15:00	22	945	10.3172	10.335
11:30:00	30	2689	10.3192	10.345
11:45:00	36	3286	10.34	10.3492
12:00:00	49	4441	10.345	10.36
12:15:00	36	3773	10.35	10.36
12:30:00	62	2316	10.35	10.3699
12:45:00	58	3553	10.335	10.37
13:00:00	59	2046	10.3244	10.3429
13:15:00	75	4120	10.2949	10.335
13:30:00	57	2209	10.305	10.3182
13:45:00	55	3632	10.3	10.3177
14:00:00	77	5374	10.295	10.315
14:15:00	93	3284	10.3	10.3154
14:30:00	92	5702	10.295	10.31
14:45:00	86	7029	10.2908	10.31
15:00:00	95	9802	10.27	10.29
15:15:00	66	6419	10.265	10.28
15:30:00	91	11348	10.255	10.28
15:45:00	324	48967	10.26	10.29
16:00:00	8	27177	10.28	10.28
09:30:00	16	1176	10.4	10.44
09:45:00	22	1316	10.385	10.4299
10:00:00	34	1325	10.35	10.395
10:15:00	15	709	10.355	10.385
10:30:00	23	1477	10.335	10.385
10:45:00	13	1926	10.33	10.34
11:00:00	33	2651	10.305	10.335
11:15:00	22	945	10.3172	10.335
11:30:00	30	2689	10.3192	10.345
11:45:00	36	3286	10.34	10.3492
12:00:00	49	4441	10.345	10.36
12:15:00	36	3773	10.35	10.36
12:30:00	62	2316	10.35	10.3699
12:45:00	58	3553	10.335	10.37
13:00:00	59	2046	10.3244	10.3429
13:15:00	75	4120	10.2949	10.335
13:30:00	57	2209	10.305	10.3182
13:45:00	55	3632	10.3	10.3177
14:00:00	77	5374	10.295	10.315
14:15:00	93	3284	10.3	10.3154
14:30:00	92	5702	10.295	10.31
14:45:00	86	7029	10.2908	10.31
15:00:00	95	9802	10.27	10.29
15:15:00	66	6419	10.265	10.28
15:30:00	91	11348	10.255	10.28
15:45:00	324	48967	10.26	10.29
16:00:00	8	27177	10.28	10.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.