Short selling detail for SHO on 2024-10-21

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 20 1101 10.2 10.26
09:45:00 14 635 10.2107 10.275
10:00:00 21 1949 10.24 10.26
10:15:00 22 2514 10.2195 10.245
10:30:00 19 1125 10.1998 10.2163
10:45:00 10 735 10.1837 10.21
11:00:00 44 12631 10.16 10.18
11:15:00 23 3775 10.145 10.175
11:30:00 28 9376 10.135 10.17
11:45:00 27 4586 10.1649 10.2
12:00:00 25 3313 10.185 10.2
12:15:00 34 5151 10.185 10.21
12:30:00 34 3089 10.185 10.2091
12:45:00 37 3394 10.1944 10.22
13:00:00 55 5621 10.2146 10.26
13:15:00 46 4617 10.24 10.255
13:30:00 48 4430 10.24 10.25
13:45:00 75 3051 10.23 10.26
14:00:00 61 3975 10.2186 10.2401
14:15:00 145 269363 10.2168 10.27
14:30:00 69 5898 10.235 10.2591
14:45:00 74 6035 10.2446 10.27
15:00:00 72 156600 10.2593 10.29
15:15:00 92 12036 10.255 10.29
15:30:00 149 18352 10.24 10.2744
15:45:00 452 134733 10.235 10.2799
16:00:00 2 2045 10.27 10.27
09:30:00 20 1101 10.2 10.26
09:45:00 14 635 10.2107 10.275
10:00:00 21 1949 10.24 10.26
10:15:00 22 2514 10.2195 10.245
10:30:00 19 1125 10.1998 10.2163
10:45:00 10 735 10.1837 10.21
11:00:00 44 12631 10.16 10.18
11:15:00 23 3775 10.145 10.175
11:30:00 28 9376 10.135 10.17
11:45:00 27 4586 10.1649 10.2
12:00:00 25 3313 10.185 10.2
12:15:00 34 5151 10.185 10.21
12:30:00 34 3089 10.185 10.2091
12:45:00 37 3394 10.1944 10.22
13:00:00 55 5621 10.2146 10.26
13:15:00 46 4617 10.24 10.255
13:30:00 48 4430 10.24 10.25
13:45:00 75 3051 10.23 10.26
14:00:00 61 3975 10.2186 10.2401
14:15:00 145 269363 10.2168 10.27
14:30:00 69 5898 10.235 10.2591
14:45:00 74 6035 10.2446 10.27
15:00:00 72 156600 10.2593 10.29
15:15:00 92 12036 10.255 10.29
15:30:00 149 18352 10.24 10.2744
15:45:00 452 134733 10.235 10.2799
16:00:00 2 2045 10.27 10.27

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	20	1101	10.2	10.26
09:45:00	14	635	10.2107	10.275
10:00:00	21	1949	10.24	10.26
10:15:00	22	2514	10.2195	10.245
10:30:00	19	1125	10.1998	10.2163
10:45:00	10	735	10.1837	10.21
11:00:00	44	12631	10.16	10.18
11:15:00	23	3775	10.145	10.175
11:30:00	28	9376	10.135	10.17
11:45:00	27	4586	10.1649	10.2
12:00:00	25	3313	10.185	10.2
12:15:00	34	5151	10.185	10.21
12:30:00	34	3089	10.185	10.2091
12:45:00	37	3394	10.1944	10.22
13:00:00	55	5621	10.2146	10.26
13:15:00	46	4617	10.24	10.255
13:30:00	48	4430	10.24	10.25
13:45:00	75	3051	10.23	10.26
14:00:00	61	3975	10.2186	10.2401
14:15:00	145	269363	10.2168	10.27
14:30:00	69	5898	10.235	10.2591
14:45:00	74	6035	10.2446	10.27
15:00:00	72	156600	10.2593	10.29
15:15:00	92	12036	10.255	10.29
15:30:00	149	18352	10.24	10.2744
15:45:00	452	134733	10.235	10.2799
16:00:00	2	2045	10.27	10.27
09:30:00	20	1101	10.2	10.26
09:45:00	14	635	10.2107	10.275
10:00:00	21	1949	10.24	10.26
10:15:00	22	2514	10.2195	10.245
10:30:00	19	1125	10.1998	10.2163
10:45:00	10	735	10.1837	10.21
11:00:00	44	12631	10.16	10.18
11:15:00	23	3775	10.145	10.175
11:30:00	28	9376	10.135	10.17
11:45:00	27	4586	10.1649	10.2
12:00:00	25	3313	10.185	10.2
12:15:00	34	5151	10.185	10.21
12:30:00	34	3089	10.185	10.2091
12:45:00	37	3394	10.1944	10.22
13:00:00	55	5621	10.2146	10.26
13:15:00	46	4617	10.24	10.255
13:30:00	48	4430	10.24	10.25
13:45:00	75	3051	10.23	10.26
14:00:00	61	3975	10.2186	10.2401
14:15:00	145	269363	10.2168	10.27
14:30:00	69	5898	10.235	10.2591
14:45:00	74	6035	10.2446	10.27
15:00:00	72	156600	10.2593	10.29
15:15:00	92	12036	10.255	10.29
15:30:00	149	18352	10.24	10.2744
15:45:00	452	134733	10.235	10.2799
16:00:00	2	2045	10.27	10.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.