Short selling detail for SHO on 2024-10-22

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 35 4618 10.2 10.26
09:45:00 20 869 10.215 10.255
10:00:00 47 3937 10.2 10.25
10:15:00 33 1202 10.1801 10.225
10:30:00 28 484323 10.18 10.215
10:45:00 21 1695 10.2073 10.245
11:00:00 26 2062 10.22 10.25
11:15:00 32 1402 10.2295 10.25
11:30:00 23 1619 10.2347 10.255
11:45:00 49 123408 10.235 10.26
12:00:00 29 2222 10.1808 10.2493
12:15:00 28 1818 10.17 10.1872
12:30:00 43 3110 10.165 10.18
12:45:00 46 3462 10.1506 10.17
13:00:00 27 2200 10.1604 10.19
13:15:00 40 1762 10.17 10.19
13:30:00 52 3529 10.165 10.2
13:45:00 35 1525 10.1703 10.2
14:00:00 57 4771 10.174 10.19
14:15:00 47 2303 10.1702 10.18
14:30:00 67 3297 10.17 10.18
14:45:00 99 5334 10.15 10.18
15:00:00 51 4578 10.1503 10.17
15:15:00 67 3886 10.164 10.18
15:30:00 149 11169 10.1717 10.2
15:45:00 312 28423 10.185 10.22
16:00:00 5 2941 10.21 10.21
09:30:00 35 4618 10.2 10.26
09:45:00 20 869 10.215 10.255
10:00:00 47 3937 10.2 10.25
10:15:00 33 1202 10.1801 10.225
10:30:00 28 484323 10.18 10.215
10:45:00 21 1695 10.2073 10.245
11:00:00 26 2062 10.22 10.25
11:15:00 32 1402 10.2295 10.25
11:30:00 23 1619 10.2347 10.255
11:45:00 49 123408 10.235 10.26
12:00:00 29 2222 10.1808 10.2493
12:15:00 28 1818 10.17 10.1872
12:30:00 43 3110 10.165 10.18
12:45:00 46 3462 10.1506 10.17
13:00:00 27 2200 10.1604 10.19
13:15:00 40 1762 10.17 10.19
13:30:00 52 3529 10.165 10.2
13:45:00 35 1525 10.1703 10.2
14:00:00 57 4771 10.174 10.19
14:15:00 47 2303 10.1702 10.18
14:30:00 67 3297 10.17 10.18
14:45:00 99 5334 10.15 10.18
15:00:00 51 4578 10.1503 10.17
15:15:00 67 3886 10.164 10.18
15:30:00 149 11169 10.1717 10.2
15:45:00 312 28423 10.185 10.22
16:00:00 5 2941 10.21 10.21

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	35	4618	10.2	10.26
09:45:00	20	869	10.215	10.255
10:00:00	47	3937	10.2	10.25
10:15:00	33	1202	10.1801	10.225
10:30:00	28	484323	10.18	10.215
10:45:00	21	1695	10.2073	10.245
11:00:00	26	2062	10.22	10.25
11:15:00	32	1402	10.2295	10.25
11:30:00	23	1619	10.2347	10.255
11:45:00	49	123408	10.235	10.26
12:00:00	29	2222	10.1808	10.2493
12:15:00	28	1818	10.17	10.1872
12:30:00	43	3110	10.165	10.18
12:45:00	46	3462	10.1506	10.17
13:00:00	27	2200	10.1604	10.19
13:15:00	40	1762	10.17	10.19
13:30:00	52	3529	10.165	10.2
13:45:00	35	1525	10.1703	10.2
14:00:00	57	4771	10.174	10.19
14:15:00	47	2303	10.1702	10.18
14:30:00	67	3297	10.17	10.18
14:45:00	99	5334	10.15	10.18
15:00:00	51	4578	10.1503	10.17
15:15:00	67	3886	10.164	10.18
15:30:00	149	11169	10.1717	10.2
15:45:00	312	28423	10.185	10.22
16:00:00	5	2941	10.21	10.21
09:30:00	35	4618	10.2	10.26
09:45:00	20	869	10.215	10.255
10:00:00	47	3937	10.2	10.25
10:15:00	33	1202	10.1801	10.225
10:30:00	28	484323	10.18	10.215
10:45:00	21	1695	10.2073	10.245
11:00:00	26	2062	10.22	10.25
11:15:00	32	1402	10.2295	10.25
11:30:00	23	1619	10.2347	10.255
11:45:00	49	123408	10.235	10.26
12:00:00	29	2222	10.1808	10.2493
12:15:00	28	1818	10.17	10.1872
12:30:00	43	3110	10.165	10.18
12:45:00	46	3462	10.1506	10.17
13:00:00	27	2200	10.1604	10.19
13:15:00	40	1762	10.17	10.19
13:30:00	52	3529	10.165	10.2
13:45:00	35	1525	10.1703	10.2
14:00:00	57	4771	10.174	10.19
14:15:00	47	2303	10.1702	10.18
14:30:00	67	3297	10.17	10.18
14:45:00	99	5334	10.15	10.18
15:00:00	51	4578	10.1503	10.17
15:15:00	67	3886	10.164	10.18
15:30:00	149	11169	10.1717	10.2
15:45:00	312	28423	10.185	10.22
16:00:00	5	2941	10.21	10.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.