Short selling detail for SHO on 2024-10-23

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 26 9242 10.07 10.17
09:45:00 166 27567 10.085 10.12
10:00:00 189 49632 10.04 10.11
10:15:00 41 23250 10.02 10.07
10:30:00 45 1667 10.045 10.07
10:45:00 39 2101 10.055 10.08
11:00:00 30 1285 10.06 10.08
11:15:00 32 1484 10.055 10.08
11:30:00 45 3185 10.055 10.08
11:45:00 35 1868 10.05 10.07
12:00:00 48 2753 10.0335 10.07
12:15:00 52 2995 10.0401 10.06
12:30:00 46 1265 10.05 10.06
12:45:00 48 2712 10.04 10.06
13:00:00 66 3708 10.04 10.0555
13:15:00 49 1656 10.045 10.06
13:30:00 54 1454 10.05 10.06
13:45:00 59 2047 10.04 10.06
14:00:00 73 5353 10.01 10.04
14:15:00 69 3031 10.01 10.04
14:30:00 52 5306 10.0256 10.07
14:45:00 63 3031 10.065 10.09
15:00:00 78 4718 10.07 10.11
15:15:00 59 3461 10.0957 10.1181
15:30:00 131 26977 10.1 10.13
15:45:00 314 157684 10.105 10.16
16:00:00 2 6979 10.11 10.11
09:30:00 26 9242 10.07 10.17
09:45:00 166 27567 10.085 10.12
10:00:00 189 49632 10.04 10.11
10:15:00 41 23250 10.02 10.07
10:30:00 45 1667 10.045 10.07
10:45:00 39 2101 10.055 10.08
11:00:00 30 1285 10.06 10.08
11:15:00 32 1484 10.055 10.08
11:30:00 45 3185 10.055 10.08
11:45:00 35 1868 10.05 10.07
12:00:00 48 2753 10.0335 10.07
12:15:00 52 2995 10.0401 10.06
12:30:00 46 1265 10.05 10.06
12:45:00 48 2712 10.04 10.06
13:00:00 66 3708 10.04 10.0555
13:15:00 49 1656 10.045 10.06
13:30:00 54 1454 10.05 10.06
13:45:00 59 2047 10.04 10.06
14:00:00 73 5353 10.01 10.04
14:15:00 69 3031 10.01 10.04
14:30:00 52 5306 10.0256 10.07
14:45:00 63 3031 10.065 10.09
15:00:00 78 4718 10.07 10.11
15:15:00 59 3461 10.0957 10.1181
15:30:00 131 26977 10.1 10.13
15:45:00 314 157684 10.105 10.16
16:00:00 2 6979 10.11 10.11

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	26	9242	10.07	10.17
09:45:00	166	27567	10.085	10.12
10:00:00	189	49632	10.04	10.11
10:15:00	41	23250	10.02	10.07
10:30:00	45	1667	10.045	10.07
10:45:00	39	2101	10.055	10.08
11:00:00	30	1285	10.06	10.08
11:15:00	32	1484	10.055	10.08
11:30:00	45	3185	10.055	10.08
11:45:00	35	1868	10.05	10.07
12:00:00	48	2753	10.0335	10.07
12:15:00	52	2995	10.0401	10.06
12:30:00	46	1265	10.05	10.06
12:45:00	48	2712	10.04	10.06
13:00:00	66	3708	10.04	10.0555
13:15:00	49	1656	10.045	10.06
13:30:00	54	1454	10.05	10.06
13:45:00	59	2047	10.04	10.06
14:00:00	73	5353	10.01	10.04
14:15:00	69	3031	10.01	10.04
14:30:00	52	5306	10.0256	10.07
14:45:00	63	3031	10.065	10.09
15:00:00	78	4718	10.07	10.11
15:15:00	59	3461	10.0957	10.1181
15:30:00	131	26977	10.1	10.13
15:45:00	314	157684	10.105	10.16
16:00:00	2	6979	10.11	10.11
09:30:00	26	9242	10.07	10.17
09:45:00	166	27567	10.085	10.12
10:00:00	189	49632	10.04	10.11
10:15:00	41	23250	10.02	10.07
10:30:00	45	1667	10.045	10.07
10:45:00	39	2101	10.055	10.08
11:00:00	30	1285	10.06	10.08
11:15:00	32	1484	10.055	10.08
11:30:00	45	3185	10.055	10.08
11:45:00	35	1868	10.05	10.07
12:00:00	48	2753	10.0335	10.07
12:15:00	52	2995	10.0401	10.06
12:30:00	46	1265	10.05	10.06
12:45:00	48	2712	10.04	10.06
13:00:00	66	3708	10.04	10.0555
13:15:00	49	1656	10.045	10.06
13:30:00	54	1454	10.05	10.06
13:45:00	59	2047	10.04	10.06
14:00:00	73	5353	10.01	10.04
14:15:00	69	3031	10.01	10.04
14:30:00	52	5306	10.0256	10.07
14:45:00	63	3031	10.065	10.09
15:00:00	78	4718	10.07	10.11
15:15:00	59	3461	10.0957	10.1181
15:30:00	131	26977	10.1	10.13
15:45:00	314	157684	10.105	10.16
16:00:00	2	6979	10.11	10.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.