Short selling detail for SHO on 2024-10-24

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 35 7646 10.13 10.165
09:45:00 82 12412 10.125 10.18
10:00:00 34 3186 10.1413 10.18
10:15:00 46 2275 10.145 10.19
10:30:00 52 2928 10.1784 10.21
10:45:00 57 4145 10.19 10.22
11:00:00 61 2890 10.195 10.22
11:15:00 62 3086 10.195 10.235
11:30:00 39 2572 10.185 10.2127
11:45:00 55 4687 10.175 10.205
12:00:00 41 8370 10.185 10.2072
12:15:00 37 2194 10.195 10.21
12:30:00 42 3627 10.185 10.2048
12:45:00 23 1244 10.19 10.1975
13:00:00 41 1549 10.19 10.21
13:15:00 57 3687 10.1905 10.219
13:30:00 57 3238 10.21 10.245
13:45:00 43 2069 10.2324 10.25
14:00:00 63 4351 10.21 10.2357
14:15:00 55 3559 10.225 10.25
14:30:00 70 6735 10.235 10.25
14:45:00 107 10933 10.24 10.25
15:00:00 82 9975 10.2157 10.25
15:15:00 147 11678 10.22 10.25
15:30:00 144 13321 10.235 10.25
15:45:00 271 40686 10.245 10.32
16:00:00 2 300 10.31 10.31
09:30:00 35 7646 10.13 10.165
09:45:00 82 12412 10.125 10.18
10:00:00 34 3186 10.1413 10.18
10:15:00 46 2275 10.145 10.19
10:30:00 52 2928 10.1784 10.21
10:45:00 57 4145 10.19 10.22
11:00:00 61 2890 10.195 10.22
11:15:00 62 3086 10.195 10.235
11:30:00 39 2572 10.185 10.2127
11:45:00 55 4687 10.175 10.205
12:00:00 41 8370 10.185 10.2072
12:15:00 37 2194 10.195 10.21
12:30:00 42 3627 10.185 10.2048
12:45:00 23 1244 10.19 10.1975
13:00:00 41 1549 10.19 10.21
13:15:00 57 3687 10.1905 10.219
13:30:00 57 3238 10.21 10.245
13:45:00 43 2069 10.2324 10.25
14:00:00 63 4351 10.21 10.2357
14:15:00 55 3559 10.225 10.25
14:30:00 70 6735 10.235 10.25
14:45:00 107 10933 10.24 10.25
15:00:00 82 9975 10.2157 10.25
15:15:00 147 11678 10.22 10.25
15:30:00 144 13321 10.235 10.25
15:45:00 271 40686 10.245 10.32
16:00:00 2 300 10.31 10.31

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	35	7646	10.13	10.165
09:45:00	82	12412	10.125	10.18
10:00:00	34	3186	10.1413	10.18
10:15:00	46	2275	10.145	10.19
10:30:00	52	2928	10.1784	10.21
10:45:00	57	4145	10.19	10.22
11:00:00	61	2890	10.195	10.22
11:15:00	62	3086	10.195	10.235
11:30:00	39	2572	10.185	10.2127
11:45:00	55	4687	10.175	10.205
12:00:00	41	8370	10.185	10.2072
12:15:00	37	2194	10.195	10.21
12:30:00	42	3627	10.185	10.2048
12:45:00	23	1244	10.19	10.1975
13:00:00	41	1549	10.19	10.21
13:15:00	57	3687	10.1905	10.219
13:30:00	57	3238	10.21	10.245
13:45:00	43	2069	10.2324	10.25
14:00:00	63	4351	10.21	10.2357
14:15:00	55	3559	10.225	10.25
14:30:00	70	6735	10.235	10.25
14:45:00	107	10933	10.24	10.25
15:00:00	82	9975	10.2157	10.25
15:15:00	147	11678	10.22	10.25
15:30:00	144	13321	10.235	10.25
15:45:00	271	40686	10.245	10.32
16:00:00	2	300	10.31	10.31
09:30:00	35	7646	10.13	10.165
09:45:00	82	12412	10.125	10.18
10:00:00	34	3186	10.1413	10.18
10:15:00	46	2275	10.145	10.19
10:30:00	52	2928	10.1784	10.21
10:45:00	57	4145	10.19	10.22
11:00:00	61	2890	10.195	10.22
11:15:00	62	3086	10.195	10.235
11:30:00	39	2572	10.185	10.2127
11:45:00	55	4687	10.175	10.205
12:00:00	41	8370	10.185	10.2072
12:15:00	37	2194	10.195	10.21
12:30:00	42	3627	10.185	10.2048
12:45:00	23	1244	10.19	10.1975
13:00:00	41	1549	10.19	10.21
13:15:00	57	3687	10.1905	10.219
13:30:00	57	3238	10.21	10.245
13:45:00	43	2069	10.2324	10.25
14:00:00	63	4351	10.21	10.2357
14:15:00	55	3559	10.225	10.25
14:30:00	70	6735	10.235	10.25
14:45:00	107	10933	10.24	10.25
15:00:00	82	9975	10.2157	10.25
15:15:00	147	11678	10.22	10.25
15:30:00	144	13321	10.235	10.25
15:45:00	271	40686	10.245	10.32
16:00:00	2	300	10.31	10.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.