Short selling detail for SHO on 2024-10-25

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 24 1301 10.315 10.41
09:45:00 88 3806 10.305 10.35
10:00:00 78 2789 10.319 10.38
10:15:00 65 3355 10.36 10.4
10:30:00 47 3329 10.365 10.39
10:45:00 61 2884 10.34 10.37
11:00:00 60 14271 10.31 10.3571
11:15:00 64 10186 10.27 10.3276
11:30:00 33 2362 10.28 10.3
11:45:00 21 1173 10.29 10.305
12:00:00 32 2824 10.2947 10.305
12:15:00 23 2478 10.29 10.305
12:30:00 25 982 10.2855 10.305
12:45:00 37 1940 10.28 10.3
13:00:00 27 3403 10.275 10.3
13:15:00 34 2068 10.255 10.2858
13:30:00 20 1217 10.25 10.2761
13:45:00 18 1306 10.25 10.275
14:00:00 56 2142 10.235 10.2638
14:15:00 23 747 10.245 10.265
14:30:00 36 1295 10.245 10.26
14:45:00 56 3049 10.257 10.28
15:00:00 83 5573 10.26 10.28
15:15:00 89 8167 10.26 10.28
15:30:00 105 10338 10.255 10.275
15:45:00 283 29400 10.245 10.28
16:00:00 3 7335 10.26 10.26
09:30:00 24 1301 10.315 10.41
09:45:00 88 3806 10.305 10.35
10:00:00 78 2789 10.319 10.38
10:15:00 65 3355 10.36 10.4
10:30:00 47 3329 10.365 10.39
10:45:00 61 2884 10.34 10.37
11:00:00 60 14271 10.31 10.3571
11:15:00 64 10186 10.27 10.3276
11:30:00 33 2362 10.28 10.3
11:45:00 21 1173 10.29 10.305
12:00:00 32 2824 10.2947 10.305
12:15:00 23 2478 10.29 10.305
12:30:00 25 982 10.2855 10.305
12:45:00 37 1940 10.28 10.3
13:00:00 27 3403 10.275 10.3
13:15:00 34 2068 10.255 10.2858
13:30:00 20 1217 10.25 10.2761
13:45:00 18 1306 10.25 10.275
14:00:00 56 2142 10.235 10.2638
14:15:00 23 747 10.245 10.265
14:30:00 36 1295 10.245 10.26
14:45:00 56 3049 10.257 10.28
15:00:00 83 5573 10.26 10.28
15:15:00 89 8167 10.26 10.28
15:30:00 105 10338 10.255 10.275
15:45:00 283 29400 10.245 10.28
16:00:00 3 7335 10.26 10.26

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	24	1301	10.315	10.41
09:45:00	88	3806	10.305	10.35
10:00:00	78	2789	10.319	10.38
10:15:00	65	3355	10.36	10.4
10:30:00	47	3329	10.365	10.39
10:45:00	61	2884	10.34	10.37
11:00:00	60	14271	10.31	10.3571
11:15:00	64	10186	10.27	10.3276
11:30:00	33	2362	10.28	10.3
11:45:00	21	1173	10.29	10.305
12:00:00	32	2824	10.2947	10.305
12:15:00	23	2478	10.29	10.305
12:30:00	25	982	10.2855	10.305
12:45:00	37	1940	10.28	10.3
13:00:00	27	3403	10.275	10.3
13:15:00	34	2068	10.255	10.2858
13:30:00	20	1217	10.25	10.2761
13:45:00	18	1306	10.25	10.275
14:00:00	56	2142	10.235	10.2638
14:15:00	23	747	10.245	10.265
14:30:00	36	1295	10.245	10.26
14:45:00	56	3049	10.257	10.28
15:00:00	83	5573	10.26	10.28
15:15:00	89	8167	10.26	10.28
15:30:00	105	10338	10.255	10.275
15:45:00	283	29400	10.245	10.28
16:00:00	3	7335	10.26	10.26
09:30:00	24	1301	10.315	10.41
09:45:00	88	3806	10.305	10.35
10:00:00	78	2789	10.319	10.38
10:15:00	65	3355	10.36	10.4
10:30:00	47	3329	10.365	10.39
10:45:00	61	2884	10.34	10.37
11:00:00	60	14271	10.31	10.3571
11:15:00	64	10186	10.27	10.3276
11:30:00	33	2362	10.28	10.3
11:45:00	21	1173	10.29	10.305
12:00:00	32	2824	10.2947	10.305
12:15:00	23	2478	10.29	10.305
12:30:00	25	982	10.2855	10.305
12:45:00	37	1940	10.28	10.3
13:00:00	27	3403	10.275	10.3
13:15:00	34	2068	10.255	10.2858
13:30:00	20	1217	10.25	10.2761
13:45:00	18	1306	10.25	10.275
14:00:00	56	2142	10.235	10.2638
14:15:00	23	747	10.245	10.265
14:30:00	36	1295	10.245	10.26
14:45:00	56	3049	10.257	10.28
15:00:00	83	5573	10.26	10.28
15:15:00	89	8167	10.26	10.28
15:30:00	105	10338	10.255	10.275
15:45:00	283	29400	10.245	10.28
16:00:00	3	7335	10.26	10.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.