Short selling detail for SHO on 2024-10-28

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 25 2404 10.35 10.39
09:45:00 39 3421 10.34 10.3743
10:00:00 60 3780 10.34 10.37
10:15:00 68 5029 10.34 10.36
10:30:00 70 7949 10.325 10.37
10:45:00 139 8714 10.324 10.355
11:00:00 84 8593 10.3519 10.39
11:15:00 54 2625 10.365 10.3888
11:30:00 100 5993 10.35 10.38
11:45:00 57 4926 10.34 10.37
12:00:00 54 4332 10.33 10.35
12:15:00 60 3216 10.3421 10.36
12:30:00 45 2375 10.34 10.36
12:45:00 61 2777 10.34 10.36
13:00:00 47 1270 10.34 10.355
13:15:00 50 1151 10.345 10.35
13:30:00 51 2229 10.335 10.36
13:45:00 48 1629 10.33 10.34
14:00:00 44 3038 10.325 10.34
14:15:00 54 3398 10.3296 10.34
14:30:00 106 6872 10.325 10.34
14:45:00 91 4201 10.33 10.35
15:00:00 92 11104 10.33 10.36
15:15:00 85 4812 10.3456 10.365
15:30:00 114 8338 10.35 10.36
15:45:00 414 44859 10.32 10.36
16:00:00 4 2802 10.32 10.32
16:15:00 1 13 10.32 10.32
09:30:00 25 2404 10.35 10.39
09:45:00 39 3421 10.34 10.3743
10:00:00 60 3780 10.34 10.37
10:15:00 68 5029 10.34 10.36
10:30:00 70 7949 10.325 10.37
10:45:00 139 8714 10.324 10.355
11:00:00 84 8593 10.3519 10.39
11:15:00 54 2625 10.365 10.3888
11:30:00 100 5993 10.35 10.38
11:45:00 57 4926 10.34 10.37
12:00:00 54 4332 10.33 10.35
12:15:00 60 3216 10.3421 10.36
12:30:00 45 2375 10.34 10.36
12:45:00 61 2777 10.34 10.36
13:00:00 47 1270 10.34 10.355
13:15:00 50 1151 10.345 10.35
13:30:00 51 2229 10.335 10.36
13:45:00 48 1629 10.33 10.34
14:00:00 44 3038 10.325 10.34
14:15:00 54 3398 10.3296 10.34
14:30:00 106 6872 10.325 10.34
14:45:00 91 4201 10.33 10.35
15:00:00 92 11104 10.33 10.36
15:15:00 85 4812 10.3456 10.365
15:30:00 114 8338 10.35 10.36
15:45:00 414 44859 10.32 10.36
16:00:00 4 2802 10.32 10.32
16:15:00 1 13 10.32 10.32

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	25	2404	10.35	10.39
09:45:00	39	3421	10.34	10.3743
10:00:00	60	3780	10.34	10.37
10:15:00	68	5029	10.34	10.36
10:30:00	70	7949	10.325	10.37
10:45:00	139	8714	10.324	10.355
11:00:00	84	8593	10.3519	10.39
11:15:00	54	2625	10.365	10.3888
11:30:00	100	5993	10.35	10.38
11:45:00	57	4926	10.34	10.37
12:00:00	54	4332	10.33	10.35
12:15:00	60	3216	10.3421	10.36
12:30:00	45	2375	10.34	10.36
12:45:00	61	2777	10.34	10.36
13:00:00	47	1270	10.34	10.355
13:15:00	50	1151	10.345	10.35
13:30:00	51	2229	10.335	10.36
13:45:00	48	1629	10.33	10.34
14:00:00	44	3038	10.325	10.34
14:15:00	54	3398	10.3296	10.34
14:30:00	106	6872	10.325	10.34
14:45:00	91	4201	10.33	10.35
15:00:00	92	11104	10.33	10.36
15:15:00	85	4812	10.3456	10.365
15:30:00	114	8338	10.35	10.36
15:45:00	414	44859	10.32	10.36
16:00:00	4	2802	10.32	10.32
16:15:00	1	13	10.32	10.32
09:30:00	25	2404	10.35	10.39
09:45:00	39	3421	10.34	10.3743
10:00:00	60	3780	10.34	10.37
10:15:00	68	5029	10.34	10.36
10:30:00	70	7949	10.325	10.37
10:45:00	139	8714	10.324	10.355
11:00:00	84	8593	10.3519	10.39
11:15:00	54	2625	10.365	10.3888
11:30:00	100	5993	10.35	10.38
11:45:00	57	4926	10.34	10.37
12:00:00	54	4332	10.33	10.35
12:15:00	60	3216	10.3421	10.36
12:30:00	45	2375	10.34	10.36
12:45:00	61	2777	10.34	10.36
13:00:00	47	1270	10.34	10.355
13:15:00	50	1151	10.345	10.35
13:30:00	51	2229	10.335	10.36
13:45:00	48	1629	10.33	10.34
14:00:00	44	3038	10.325	10.34
14:15:00	54	3398	10.3296	10.34
14:30:00	106	6872	10.325	10.34
14:45:00	91	4201	10.33	10.35
15:00:00	92	11104	10.33	10.36
15:15:00	85	4812	10.3456	10.365
15:30:00	114	8338	10.35	10.36
15:45:00	414	44859	10.32	10.36
16:00:00	4	2802	10.32	10.32
16:15:00	1	13	10.32	10.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.