Short selling detail for SHO on 2024-10-29

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 7 239 10.24 10.3
09:45:00 17 1204 10.242 10.2813
10:00:00 43 2654 10.265 10.2988
10:15:00 36 2201 10.27 10.305
10:30:00 31 2955 10.29 10.325
10:45:00 34 2004 10.295 10.31
11:00:00 29 1717 10.3 10.3193
11:15:00 39 3536 10.32 10.33
11:30:00 26 1432 10.32 10.3351
11:45:00 18 1390 10.305 10.3274
12:00:00 11 619 10.305 10.3193
12:15:00 29 2769 10.29 10.3099
12:30:00 25 1089 10.285 10.3
12:45:00 44 13039 10.2675 10.3
13:00:00 19 738 10.25 10.2876
13:15:00 23 1226 10.2588 10.2661
13:30:00 24 1712 10.26 10.285
13:45:00 21 1170 10.2622 10.275
14:00:00 28 1781 10.2692 10.2792
14:15:00 40 3072 10.27 10.28
14:30:00 45 3654 10.27 10.29
14:45:00 25 1808 10.285 10.3
15:00:00 94 3968 10.275 10.3
15:15:00 66 4667 10.27 10.315
15:30:00 89 9160 10.285 10.315
15:45:00 262 35528 10.27 10.31
16:00:00 5 6510 10.27 10.27
09:30:00 7 239 10.24 10.3
09:45:00 17 1204 10.242 10.2813
10:00:00 43 2654 10.265 10.2988
10:15:00 36 2201 10.27 10.305
10:30:00 31 2955 10.29 10.325
10:45:00 34 2004 10.295 10.31
11:00:00 29 1717 10.3 10.3193
11:15:00 39 3536 10.32 10.33
11:30:00 26 1432 10.32 10.3351
11:45:00 18 1390 10.305 10.3274
12:00:00 11 619 10.305 10.3193
12:15:00 29 2769 10.29 10.3099
12:30:00 25 1089 10.285 10.3
12:45:00 44 13039 10.2675 10.3
13:00:00 19 738 10.25 10.2876
13:15:00 23 1226 10.2588 10.2661
13:30:00 24 1712 10.26 10.285
13:45:00 21 1170 10.2622 10.275
14:00:00 28 1781 10.2692 10.2792
14:15:00 40 3072 10.27 10.28
14:30:00 45 3654 10.27 10.29
14:45:00 25 1808 10.285 10.3
15:00:00 94 3968 10.275 10.3
15:15:00 66 4667 10.27 10.315
15:30:00 89 9160 10.285 10.315
15:45:00 262 35528 10.27 10.31
16:00:00 5 6510 10.27 10.27

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	7	239	10.24	10.3
09:45:00	17	1204	10.242	10.2813
10:00:00	43	2654	10.265	10.2988
10:15:00	36	2201	10.27	10.305
10:30:00	31	2955	10.29	10.325
10:45:00	34	2004	10.295	10.31
11:00:00	29	1717	10.3	10.3193
11:15:00	39	3536	10.32	10.33
11:30:00	26	1432	10.32	10.3351
11:45:00	18	1390	10.305	10.3274
12:00:00	11	619	10.305	10.3193
12:15:00	29	2769	10.29	10.3099
12:30:00	25	1089	10.285	10.3
12:45:00	44	13039	10.2675	10.3
13:00:00	19	738	10.25	10.2876
13:15:00	23	1226	10.2588	10.2661
13:30:00	24	1712	10.26	10.285
13:45:00	21	1170	10.2622	10.275
14:00:00	28	1781	10.2692	10.2792
14:15:00	40	3072	10.27	10.28
14:30:00	45	3654	10.27	10.29
14:45:00	25	1808	10.285	10.3
15:00:00	94	3968	10.275	10.3
15:15:00	66	4667	10.27	10.315
15:30:00	89	9160	10.285	10.315
15:45:00	262	35528	10.27	10.31
16:00:00	5	6510	10.27	10.27
09:30:00	7	239	10.24	10.3
09:45:00	17	1204	10.242	10.2813
10:00:00	43	2654	10.265	10.2988
10:15:00	36	2201	10.27	10.305
10:30:00	31	2955	10.29	10.325
10:45:00	34	2004	10.295	10.31
11:00:00	29	1717	10.3	10.3193
11:15:00	39	3536	10.32	10.33
11:30:00	26	1432	10.32	10.3351
11:45:00	18	1390	10.305	10.3274
12:00:00	11	619	10.305	10.3193
12:15:00	29	2769	10.29	10.3099
12:30:00	25	1089	10.285	10.3
12:45:00	44	13039	10.2675	10.3
13:00:00	19	738	10.25	10.2876
13:15:00	23	1226	10.2588	10.2661
13:30:00	24	1712	10.26	10.285
13:45:00	21	1170	10.2622	10.275
14:00:00	28	1781	10.2692	10.2792
14:15:00	40	3072	10.27	10.28
14:30:00	45	3654	10.27	10.29
14:45:00	25	1808	10.285	10.3
15:00:00	94	3968	10.275	10.3
15:15:00	66	4667	10.27	10.315
15:30:00	89	9160	10.285	10.315
15:45:00	262	35528	10.27	10.31
16:00:00	5	6510	10.27	10.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.