Short selling detail for SHO on 2024-10-30

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 14 206 10.27 10.335
09:45:00 36 2407 10.3444 10.4
10:00:00 51 6782 10.395 10.41
10:15:00 34 4228 10.3823 10.41
10:30:00 50 3088 10.378 10.41
10:45:00 65 9304 10.4 10.415
11:00:00 93 10152 10.355 10.4112
11:15:00 40 5322 10.32 10.355
11:30:00 35 3487 10.34 10.36
11:45:00 29 2589 10.359 10.38
12:00:00 48 6034 10.37 10.39
12:15:00 47 3701 10.36 10.39
12:30:00 28 8078 10.36 10.385
12:45:00 33 2201 10.38 10.39
13:00:00 24 1450 10.3837 10.4
13:15:00 27 1565 10.38 10.4
13:30:00 32 1703 10.36 10.3844
13:45:00 27 3574 10.3642 10.38
14:00:00 34 3745 10.3701 10.385
14:15:00 49 2912 10.375 10.39
14:30:00 44 5560 10.37 10.39
14:45:00 41 3050 10.37 10.385
15:00:00 65 10573 10.36 10.385
15:15:00 96 7583 10.34 10.37
15:30:00 141 22776 10.325 10.3518
15:45:00 221 24492 10.31 10.35
16:00:00 8 7632 10.34 10.34
09:30:00 14 206 10.27 10.335
09:45:00 36 2407 10.3444 10.4
10:00:00 51 6782 10.395 10.41
10:15:00 34 4228 10.3823 10.41
10:30:00 50 3088 10.378 10.41
10:45:00 65 9304 10.4 10.415
11:00:00 93 10152 10.355 10.4112
11:15:00 40 5322 10.32 10.355
11:30:00 35 3487 10.34 10.36
11:45:00 29 2589 10.359 10.38
12:00:00 48 6034 10.37 10.39
12:15:00 47 3701 10.36 10.39
12:30:00 28 8078 10.36 10.385
12:45:00 33 2201 10.38 10.39
13:00:00 24 1450 10.3837 10.4
13:15:00 27 1565 10.38 10.4
13:30:00 32 1703 10.36 10.3844
13:45:00 27 3574 10.3642 10.38
14:00:00 34 3745 10.3701 10.385
14:15:00 49 2912 10.375 10.39
14:30:00 44 5560 10.37 10.39
14:45:00 41 3050 10.37 10.385
15:00:00 65 10573 10.36 10.385
15:15:00 96 7583 10.34 10.37
15:30:00 141 22776 10.325 10.3518
15:45:00 221 24492 10.31 10.35
16:00:00 8 7632 10.34 10.34

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	14	206	10.27	10.335
09:45:00	36	2407	10.3444	10.4
10:00:00	51	6782	10.395	10.41
10:15:00	34	4228	10.3823	10.41
10:30:00	50	3088	10.378	10.41
10:45:00	65	9304	10.4	10.415
11:00:00	93	10152	10.355	10.4112
11:15:00	40	5322	10.32	10.355
11:30:00	35	3487	10.34	10.36
11:45:00	29	2589	10.359	10.38
12:00:00	48	6034	10.37	10.39
12:15:00	47	3701	10.36	10.39
12:30:00	28	8078	10.36	10.385
12:45:00	33	2201	10.38	10.39
13:00:00	24	1450	10.3837	10.4
13:15:00	27	1565	10.38	10.4
13:30:00	32	1703	10.36	10.3844
13:45:00	27	3574	10.3642	10.38
14:00:00	34	3745	10.3701	10.385
14:15:00	49	2912	10.375	10.39
14:30:00	44	5560	10.37	10.39
14:45:00	41	3050	10.37	10.385
15:00:00	65	10573	10.36	10.385
15:15:00	96	7583	10.34	10.37
15:30:00	141	22776	10.325	10.3518
15:45:00	221	24492	10.31	10.35
16:00:00	8	7632	10.34	10.34
09:30:00	14	206	10.27	10.335
09:45:00	36	2407	10.3444	10.4
10:00:00	51	6782	10.395	10.41
10:15:00	34	4228	10.3823	10.41
10:30:00	50	3088	10.378	10.41
10:45:00	65	9304	10.4	10.415
11:00:00	93	10152	10.355	10.4112
11:15:00	40	5322	10.32	10.355
11:30:00	35	3487	10.34	10.36
11:45:00	29	2589	10.359	10.38
12:00:00	48	6034	10.37	10.39
12:15:00	47	3701	10.36	10.39
12:30:00	28	8078	10.36	10.385
12:45:00	33	2201	10.38	10.39
13:00:00	24	1450	10.3837	10.4
13:15:00	27	1565	10.38	10.4
13:30:00	32	1703	10.36	10.3844
13:45:00	27	3574	10.3642	10.38
14:00:00	34	3745	10.3701	10.385
14:15:00	49	2912	10.375	10.39
14:30:00	44	5560	10.37	10.39
14:45:00	41	3050	10.37	10.385
15:00:00	65	10573	10.36	10.385
15:15:00	96	7583	10.34	10.37
15:30:00	141	22776	10.325	10.3518
15:45:00	221	24492	10.31	10.35
16:00:00	8	7632	10.34	10.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.