Short selling detail for SHO on 2024-10-31

Stock Name	Sunstone Hotel Investors Inc
Ticker	SHO(USD) NYSE

Time Number of Short Trades Number of SHO Shares Shorted Lowest SHO Selling Price Highest SHO Selling Price
09:30:00 26 4424 10.29 10.34
09:45:00 26 2938 10.25 10.315
10:00:00 77 17040 10.21 10.265
10:15:00 37 1897 10.2 10.25
10:30:00 25 744 10.1803 10.2099
10:45:00 50 4943 10.16 10.19
11:00:00 42 2639 10.14 10.165
11:15:00 43 6735 10.145 10.175
11:30:00 28 2429 10.135 10.1485
11:45:00 41 3469 10.13 10.15
12:00:00 29 2520 10.1404 10.165
12:15:00 48 3438 10.155 10.1795
12:30:00 35 2027 10.1637 10.18
12:45:00 46 2734 10.16 10.175
13:00:00 31 2615 10.1679 10.195
13:15:00 50 2526 10.188 10.205
13:30:00 53 4011 10.175 10.1987
13:45:00 63 16324 10.179 10.19
14:00:00 40 2230 10.17 10.19
14:15:00 138 7873 10.17 10.1866
14:30:00 73 4104 10.155 10.19
14:45:00 69 4153 10.155 10.17
15:00:00 94 5731 10.15 10.165
15:15:00 143 10823 10.15 10.17
15:30:00 272 26450 10.14 10.16
15:45:00 594 94641 10.09 10.15
16:00:00 5 6491 10.09 10.09
09:30:00 26 4424 10.29 10.34
09:45:00 26 2938 10.25 10.315
10:00:00 77 17040 10.21 10.265
10:15:00 37 1897 10.2 10.25
10:30:00 25 744 10.1803 10.2099
10:45:00 50 4943 10.16 10.19
11:00:00 42 2639 10.14 10.165
11:15:00 43 6735 10.145 10.175
11:30:00 28 2429 10.135 10.1485
11:45:00 41 3469 10.13 10.15
12:00:00 29 2520 10.1404 10.165
12:15:00 48 3438 10.155 10.1795
12:30:00 35 2027 10.1637 10.18
12:45:00 46 2734 10.16 10.175
13:00:00 31 2615 10.1679 10.195
13:15:00 50 2526 10.188 10.205
13:30:00 53 4011 10.175 10.1987
13:45:00 63 16324 10.179 10.19
14:00:00 40 2230 10.17 10.19
14:15:00 138 7873 10.17 10.1866
14:30:00 73 4104 10.155 10.19
14:45:00 69 4153 10.155 10.17
15:00:00 94 5731 10.15 10.165
15:15:00 143 10823 10.15 10.17
15:30:00 272 26450 10.14 10.16
15:45:00 594 94641 10.09 10.15
16:00:00 5 6491 10.09 10.09

Time	Number of Short Trades	Number of SHO Shares Shorted	Lowest SHO Selling Price	Highest SHO Selling Price
09:30:00	26	4424	10.29	10.34
09:45:00	26	2938	10.25	10.315
10:00:00	77	17040	10.21	10.265
10:15:00	37	1897	10.2	10.25
10:30:00	25	744	10.1803	10.2099
10:45:00	50	4943	10.16	10.19
11:00:00	42	2639	10.14	10.165
11:15:00	43	6735	10.145	10.175
11:30:00	28	2429	10.135	10.1485
11:45:00	41	3469	10.13	10.15
12:00:00	29	2520	10.1404	10.165
12:15:00	48	3438	10.155	10.1795
12:30:00	35	2027	10.1637	10.18
12:45:00	46	2734	10.16	10.175
13:00:00	31	2615	10.1679	10.195
13:15:00	50	2526	10.188	10.205
13:30:00	53	4011	10.175	10.1987
13:45:00	63	16324	10.179	10.19
14:00:00	40	2230	10.17	10.19
14:15:00	138	7873	10.17	10.1866
14:30:00	73	4104	10.155	10.19
14:45:00	69	4153	10.155	10.17
15:00:00	94	5731	10.15	10.165
15:15:00	143	10823	10.15	10.17
15:30:00	272	26450	10.14	10.16
15:45:00	594	94641	10.09	10.15
16:00:00	5	6491	10.09	10.09
09:30:00	26	4424	10.29	10.34
09:45:00	26	2938	10.25	10.315
10:00:00	77	17040	10.21	10.265
10:15:00	37	1897	10.2	10.25
10:30:00	25	744	10.1803	10.2099
10:45:00	50	4943	10.16	10.19
11:00:00	42	2639	10.14	10.165
11:15:00	43	6735	10.145	10.175
11:30:00	28	2429	10.135	10.1485
11:45:00	41	3469	10.13	10.15
12:00:00	29	2520	10.1404	10.165
12:15:00	48	3438	10.155	10.1795
12:30:00	35	2027	10.1637	10.18
12:45:00	46	2734	10.16	10.175
13:00:00	31	2615	10.1679	10.195
13:15:00	50	2526	10.188	10.205
13:30:00	53	4011	10.175	10.1987
13:45:00	63	16324	10.179	10.19
14:00:00	40	2230	10.17	10.19
14:15:00	138	7873	10.17	10.1866
14:30:00	73	4104	10.155	10.19
14:45:00	69	4153	10.155	10.17
15:00:00	94	5731	10.15	10.165
15:15:00	143	10823	10.15	10.17
15:30:00	272	26450	10.14	10.16
15:45:00	594	94641	10.09	10.15
16:00:00	5	6491	10.09	10.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.