Short selling detail for SHOO on 2024-10-18

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 41 10624 48.515 48.82
09:45:00 32 1330 48.61 48.793
10:00:00 61 2537 48.565 48.7599
10:15:00 64 2398 48.565 48.71
10:30:00 79 2602 48.6978 48.8
10:45:00 69 2786 48.72 48.83
11:00:00 80 9545 48.5843 48.74
11:15:00 76 1601 48.5 48.6
11:30:00 51 1670 48.505 48.7
11:45:00 94 2724 48.61 48.69
12:00:00 89 3256 48.6488 48.81
12:15:00 79 1401 48.765 48.86
12:30:00 100 2920 48.8 48.85
12:45:00 96 3053 48.79 48.91
13:00:00 75 2011 48.815 48.91
13:15:00 94 1707 48.7 48.82
13:30:00 67 1819 48.7358 48.7897
13:45:00 93 3338 48.69 48.79
14:00:00 76 1542 48.67 48.7899
14:15:00 70 2738 48.71 48.7505
14:30:00 99 2558 48.675 48.74
14:45:00 105 2356 48.63 48.7
15:00:00 100 3514 48.58 48.66
15:15:00 120 2586 48.555 48.6387
15:30:00 209 6010 48.56 48.62
15:45:00 372 14906 48.51 48.63
16:00:00 9 13198 48.56 48.56
09:30:00 41 10624 48.515 48.82
09:45:00 32 1330 48.61 48.793
10:00:00 61 2537 48.565 48.7599
10:15:00 64 2398 48.565 48.71
10:30:00 79 2602 48.6978 48.8
10:45:00 69 2786 48.72 48.83
11:00:00 80 9545 48.5843 48.74
11:15:00 76 1601 48.5 48.6
11:30:00 51 1670 48.505 48.7
11:45:00 94 2724 48.61 48.69
12:00:00 89 3256 48.6488 48.81
12:15:00 79 1401 48.765 48.86
12:30:00 100 2920 48.8 48.85
12:45:00 96 3053 48.79 48.91
13:00:00 75 2011 48.815 48.91
13:15:00 94 1707 48.7 48.82
13:30:00 67 1819 48.7358 48.7897
13:45:00 93 3338 48.69 48.79
14:00:00 76 1542 48.67 48.7899
14:15:00 70 2738 48.71 48.7505
14:30:00 99 2558 48.675 48.74
14:45:00 105 2356 48.63 48.7
15:00:00 100 3514 48.58 48.66
15:15:00 120 2586 48.555 48.6387
15:30:00 209 6010 48.56 48.62
15:45:00 372 14906 48.51 48.63
16:00:00 9 13198 48.56 48.56

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	41	10624	48.515	48.82
09:45:00	32	1330	48.61	48.793
10:00:00	61	2537	48.565	48.7599
10:15:00	64	2398	48.565	48.71
10:30:00	79	2602	48.6978	48.8
10:45:00	69	2786	48.72	48.83
11:00:00	80	9545	48.5843	48.74
11:15:00	76	1601	48.5	48.6
11:30:00	51	1670	48.505	48.7
11:45:00	94	2724	48.61	48.69
12:00:00	89	3256	48.6488	48.81
12:15:00	79	1401	48.765	48.86
12:30:00	100	2920	48.8	48.85
12:45:00	96	3053	48.79	48.91
13:00:00	75	2011	48.815	48.91
13:15:00	94	1707	48.7	48.82
13:30:00	67	1819	48.7358	48.7897
13:45:00	93	3338	48.69	48.79
14:00:00	76	1542	48.67	48.7899
14:15:00	70	2738	48.71	48.7505
14:30:00	99	2558	48.675	48.74
14:45:00	105	2356	48.63	48.7
15:00:00	100	3514	48.58	48.66
15:15:00	120	2586	48.555	48.6387
15:30:00	209	6010	48.56	48.62
15:45:00	372	14906	48.51	48.63
16:00:00	9	13198	48.56	48.56
09:30:00	41	10624	48.515	48.82
09:45:00	32	1330	48.61	48.793
10:00:00	61	2537	48.565	48.7599
10:15:00	64	2398	48.565	48.71
10:30:00	79	2602	48.6978	48.8
10:45:00	69	2786	48.72	48.83
11:00:00	80	9545	48.5843	48.74
11:15:00	76	1601	48.5	48.6
11:30:00	51	1670	48.505	48.7
11:45:00	94	2724	48.61	48.69
12:00:00	89	3256	48.6488	48.81
12:15:00	79	1401	48.765	48.86
12:30:00	100	2920	48.8	48.85
12:45:00	96	3053	48.79	48.91
13:00:00	75	2011	48.815	48.91
13:15:00	94	1707	48.7	48.82
13:30:00	67	1819	48.7358	48.7897
13:45:00	93	3338	48.69	48.79
14:00:00	76	1542	48.67	48.7899
14:15:00	70	2738	48.71	48.7505
14:30:00	99	2558	48.675	48.74
14:45:00	105	2356	48.63	48.7
15:00:00	100	3514	48.58	48.66
15:15:00	120	2586	48.555	48.6387
15:30:00	209	6010	48.56	48.62
15:45:00	372	14906	48.51	48.63
16:00:00	9	13198	48.56	48.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.