Short selling detail for SHOO on 2024-10-21

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 33 1506 48.01 48.325
09:45:00 60 2980 47.82 48.1899
10:00:00 75 2294 47.6 47.9045
10:15:00 105 4360 47.595 47.8
10:30:00 63 5793 47.6734 47.8
10:45:00 113 2819 47.46 47.77
11:00:00 66 15826 47.3 47.49
11:15:00 58 3162 47.14 47.3615
11:30:00 57 3456 47.09 47.1896
11:45:00 74 3190 47 47.1237
12:00:00 111 9749 46.97 47.0594
12:15:00 70 2738 47.006 47.15
12:30:00 71 2959 47.05 47.125
12:45:00 66 2565 47.1035 47.2085
13:00:00 72 2830 47.18 47.25
13:15:00 110 6022 47.1 47.2983
13:30:00 79 5897 47.13 47.2
13:45:00 85 3845 47.05 47.139
14:00:00 88 3875 46.999 47.0671
14:15:00 82 3825 47.04 47.22
14:30:00 94 4065 47.1422 47.22
14:45:00 104 5500 47.203 47.26
15:00:00 96 4629 47.2225 47.34
15:15:00 118 5803 47.22 47.31
15:30:00 149 8376 47.0919 47.2458
15:45:00 387 21540 46.82 47.18
16:00:00 2 732 46.93 46.93
17:30:00 1 147600 46.93 46.93
09:30:00 33 1506 48.01 48.325
09:45:00 60 2980 47.82 48.1899
10:00:00 75 2294 47.6 47.9045
10:15:00 105 4360 47.595 47.8
10:30:00 63 5793 47.6734 47.8
10:45:00 113 2819 47.46 47.77
11:00:00 66 15826 47.3 47.49
11:15:00 58 3162 47.14 47.3615
11:30:00 57 3456 47.09 47.1896
11:45:00 74 3190 47 47.1237
12:00:00 111 9749 46.97 47.0594
12:15:00 70 2738 47.006 47.15
12:30:00 71 2959 47.05 47.125
12:45:00 66 2565 47.1035 47.2085
13:00:00 72 2830 47.18 47.25
13:15:00 110 6022 47.1 47.2983
13:30:00 79 5897 47.13 47.2
13:45:00 85 3845 47.05 47.139
14:00:00 88 3875 46.999 47.0671
14:15:00 82 3825 47.04 47.22
14:30:00 94 4065 47.1422 47.22
14:45:00 104 5500 47.203 47.26
15:00:00 96 4629 47.2225 47.34
15:15:00 118 5803 47.22 47.31
15:30:00 149 8376 47.0919 47.2458
15:45:00 387 21540 46.82 47.18
16:00:00 2 732 46.93 46.93
17:30:00 1 147600 46.93 46.93

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	33	1506	48.01	48.325
09:45:00	60	2980	47.82	48.1899
10:00:00	75	2294	47.6	47.9045
10:15:00	105	4360	47.595	47.8
10:30:00	63	5793	47.6734	47.8
10:45:00	113	2819	47.46	47.77
11:00:00	66	15826	47.3	47.49
11:15:00	58	3162	47.14	47.3615
11:30:00	57	3456	47.09	47.1896
11:45:00	74	3190	47	47.1237
12:00:00	111	9749	46.97	47.0594
12:15:00	70	2738	47.006	47.15
12:30:00	71	2959	47.05	47.125
12:45:00	66	2565	47.1035	47.2085
13:00:00	72	2830	47.18	47.25
13:15:00	110	6022	47.1	47.2983
13:30:00	79	5897	47.13	47.2
13:45:00	85	3845	47.05	47.139
14:00:00	88	3875	46.999	47.0671
14:15:00	82	3825	47.04	47.22
14:30:00	94	4065	47.1422	47.22
14:45:00	104	5500	47.203	47.26
15:00:00	96	4629	47.2225	47.34
15:15:00	118	5803	47.22	47.31
15:30:00	149	8376	47.0919	47.2458
15:45:00	387	21540	46.82	47.18
16:00:00	2	732	46.93	46.93
17:30:00	1	147600	46.93	46.93
09:30:00	33	1506	48.01	48.325
09:45:00	60	2980	47.82	48.1899
10:00:00	75	2294	47.6	47.9045
10:15:00	105	4360	47.595	47.8
10:30:00	63	5793	47.6734	47.8
10:45:00	113	2819	47.46	47.77
11:00:00	66	15826	47.3	47.49
11:15:00	58	3162	47.14	47.3615
11:30:00	57	3456	47.09	47.1896
11:45:00	74	3190	47	47.1237
12:00:00	111	9749	46.97	47.0594
12:15:00	70	2738	47.006	47.15
12:30:00	71	2959	47.05	47.125
12:45:00	66	2565	47.1035	47.2085
13:00:00	72	2830	47.18	47.25
13:15:00	110	6022	47.1	47.2983
13:30:00	79	5897	47.13	47.2
13:45:00	85	3845	47.05	47.139
14:00:00	88	3875	46.999	47.0671
14:15:00	82	3825	47.04	47.22
14:30:00	94	4065	47.1422	47.22
14:45:00	104	5500	47.203	47.26
15:00:00	96	4629	47.2225	47.34
15:15:00	118	5803	47.22	47.31
15:30:00	149	8376	47.0919	47.2458
15:45:00	387	21540	46.82	47.18
16:00:00	2	732	46.93	46.93
17:30:00	1	147600	46.93	46.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.