Short selling detail for SHOO on 2024-10-22

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 20 1266 45.95 46.52
09:45:00 25 1587 46.015 46.16
10:00:00 117 8079 45.72 46.16
10:15:00 99 34878 45.581 45.8515
10:30:00 64 2349 45.6124 45.99
10:45:00 113 2336 45.9 46.06
11:00:00 82 3005 45.69 45.91
11:15:00 70 1795 45.6958 45.77
11:30:00 76 2855 45.7449 45.86
11:45:00 91 2051 45.715 45.7908
12:00:00 75 1695 45.71 45.7963
12:15:00 68 1424 45.7271 45.85
12:30:00 86 2280 45.8159 45.92
12:45:00 102 3032 45.81 45.8692
13:00:00 72 1810 45.7264 45.8415
13:15:00 89 3201 45.715 45.81
13:30:00 99 2966 45.73 45.91
13:45:00 70 2178 45.8902 45.96
14:00:00 100 6133 45.9 45.9599
14:15:00 89 2525 45.9 45.985
14:30:00 118 2208 45.81 45.995
14:45:00 127 5040 45.785 45.9079
15:00:00 131 4260 45.59 45.8496
15:15:00 147 5280 45.6332 45.73
15:30:00 195 7756 45.6674 45.755
15:45:00 386 21913 45.5201 45.7601
16:00:00 13 7100 45.63 46.34
16:45:00 1 138182 45.63 45.63
17:45:00 1 158200 45.63 45.63
09:30:00 20 1266 45.95 46.52
09:45:00 25 1587 46.015 46.16
10:00:00 117 8079 45.72 46.16
10:15:00 99 34878 45.581 45.8515
10:30:00 64 2349 45.6124 45.99
10:45:00 113 2336 45.9 46.06
11:00:00 82 3005 45.69 45.91
11:15:00 70 1795 45.6958 45.77
11:30:00 76 2855 45.7449 45.86
11:45:00 91 2051 45.715 45.7908
12:00:00 75 1695 45.71 45.7963
12:15:00 68 1424 45.7271 45.85
12:30:00 86 2280 45.8159 45.92
12:45:00 102 3032 45.81 45.8692
13:00:00 72 1810 45.7264 45.8415
13:15:00 89 3201 45.715 45.81
13:30:00 99 2966 45.73 45.91
13:45:00 70 2178 45.8902 45.96
14:00:00 100 6133 45.9 45.9599
14:15:00 89 2525 45.9 45.985
14:30:00 118 2208 45.81 45.995
14:45:00 127 5040 45.785 45.9079
15:00:00 131 4260 45.59 45.8496
15:15:00 147 5280 45.6332 45.73
15:30:00 195 7756 45.6674 45.755
15:45:00 386 21913 45.5201 45.7601
16:00:00 13 7100 45.63 46.34
16:45:00 1 138182 45.63 45.63
17:45:00 1 158200 45.63 45.63

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	20	1266	45.95	46.52
09:45:00	25	1587	46.015	46.16
10:00:00	117	8079	45.72	46.16
10:15:00	99	34878	45.581	45.8515
10:30:00	64	2349	45.6124	45.99
10:45:00	113	2336	45.9	46.06
11:00:00	82	3005	45.69	45.91
11:15:00	70	1795	45.6958	45.77
11:30:00	76	2855	45.7449	45.86
11:45:00	91	2051	45.715	45.7908
12:00:00	75	1695	45.71	45.7963
12:15:00	68	1424	45.7271	45.85
12:30:00	86	2280	45.8159	45.92
12:45:00	102	3032	45.81	45.8692
13:00:00	72	1810	45.7264	45.8415
13:15:00	89	3201	45.715	45.81
13:30:00	99	2966	45.73	45.91
13:45:00	70	2178	45.8902	45.96
14:00:00	100	6133	45.9	45.9599
14:15:00	89	2525	45.9	45.985
14:30:00	118	2208	45.81	45.995
14:45:00	127	5040	45.785	45.9079
15:00:00	131	4260	45.59	45.8496
15:15:00	147	5280	45.6332	45.73
15:30:00	195	7756	45.6674	45.755
15:45:00	386	21913	45.5201	45.7601
16:00:00	13	7100	45.63	46.34
16:45:00	1	138182	45.63	45.63
17:45:00	1	158200	45.63	45.63
09:30:00	20	1266	45.95	46.52
09:45:00	25	1587	46.015	46.16
10:00:00	117	8079	45.72	46.16
10:15:00	99	34878	45.581	45.8515
10:30:00	64	2349	45.6124	45.99
10:45:00	113	2336	45.9	46.06
11:00:00	82	3005	45.69	45.91
11:15:00	70	1795	45.6958	45.77
11:30:00	76	2855	45.7449	45.86
11:45:00	91	2051	45.715	45.7908
12:00:00	75	1695	45.71	45.7963
12:15:00	68	1424	45.7271	45.85
12:30:00	86	2280	45.8159	45.92
12:45:00	102	3032	45.81	45.8692
13:00:00	72	1810	45.7264	45.8415
13:15:00	89	3201	45.715	45.81
13:30:00	99	2966	45.73	45.91
13:45:00	70	2178	45.8902	45.96
14:00:00	100	6133	45.9	45.9599
14:15:00	89	2525	45.9	45.985
14:30:00	118	2208	45.81	45.995
14:45:00	127	5040	45.785	45.9079
15:00:00	131	4260	45.59	45.8496
15:15:00	147	5280	45.6332	45.73
15:30:00	195	7756	45.6674	45.755
15:45:00	386	21913	45.5201	45.7601
16:00:00	13	7100	45.63	46.34
16:45:00	1	138182	45.63	45.63
17:45:00	1	158200	45.63	45.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.