Short selling detail for SHOO on 2024-10-23

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 56 5069 44.98 45.45
09:45:00 83 1937 45.2706 45.58
10:00:00 89 2460 45.385 45.7
10:15:00 68 2336 45.4057 45.55
10:30:00 82 4094 45.46 45.55
10:45:00 90 2623 45.49 45.6
11:00:00 102 3267 45.49 45.57
11:15:00 115 3424 45.471 45.54
11:30:00 99 2886 45.48 45.61
11:45:00 88 1180 45.56 45.655
12:00:00 134 2448 45.5 45.675
12:15:00 154 3069 45.52 45.59
12:30:00 73 2093 45.51 45.57
12:45:00 110 2005 45.5 45.5454
13:00:00 125 3984 45.33 45.5156
13:15:00 97 2528 45.295 45.3662
13:30:00 110 2537 45.23 45.34
13:45:00 112 2133 45.13 45.2551
14:00:00 98 3047 45 45.18
14:15:00 86 1267 44.98 45.1057
14:30:00 99 2117 45.05 45.18
14:45:00 110 4204 45.12 45.2
15:00:00 128 5983 45.16 45.23
15:15:00 130 5002 45.19 45.289
15:30:00 192 8091 45.14 45.275
15:45:00 444 20095 45.12 45.3
16:00:00 6 6443 45.25 45.25
09:30:00 56 5069 44.98 45.45
09:45:00 83 1937 45.2706 45.58
10:00:00 89 2460 45.385 45.7
10:15:00 68 2336 45.4057 45.55
10:30:00 82 4094 45.46 45.55
10:45:00 90 2623 45.49 45.6
11:00:00 102 3267 45.49 45.57
11:15:00 115 3424 45.471 45.54
11:30:00 99 2886 45.48 45.61
11:45:00 88 1180 45.56 45.655
12:00:00 134 2448 45.5 45.675
12:15:00 154 3069 45.52 45.59
12:30:00 73 2093 45.51 45.57
12:45:00 110 2005 45.5 45.5454
13:00:00 125 3984 45.33 45.5156
13:15:00 97 2528 45.295 45.3662
13:30:00 110 2537 45.23 45.34
13:45:00 112 2133 45.13 45.2551
14:00:00 98 3047 45 45.18
14:15:00 86 1267 44.98 45.1057
14:30:00 99 2117 45.05 45.18
14:45:00 110 4204 45.12 45.2
15:00:00 128 5983 45.16 45.23
15:15:00 130 5002 45.19 45.289
15:30:00 192 8091 45.14 45.275
15:45:00 444 20095 45.12 45.3
16:00:00 6 6443 45.25 45.25

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	56	5069	44.98	45.45
09:45:00	83	1937	45.2706	45.58
10:00:00	89	2460	45.385	45.7
10:15:00	68	2336	45.4057	45.55
10:30:00	82	4094	45.46	45.55
10:45:00	90	2623	45.49	45.6
11:00:00	102	3267	45.49	45.57
11:15:00	115	3424	45.471	45.54
11:30:00	99	2886	45.48	45.61
11:45:00	88	1180	45.56	45.655
12:00:00	134	2448	45.5	45.675
12:15:00	154	3069	45.52	45.59
12:30:00	73	2093	45.51	45.57
12:45:00	110	2005	45.5	45.5454
13:00:00	125	3984	45.33	45.5156
13:15:00	97	2528	45.295	45.3662
13:30:00	110	2537	45.23	45.34
13:45:00	112	2133	45.13	45.2551
14:00:00	98	3047	45	45.18
14:15:00	86	1267	44.98	45.1057
14:30:00	99	2117	45.05	45.18
14:45:00	110	4204	45.12	45.2
15:00:00	128	5983	45.16	45.23
15:15:00	130	5002	45.19	45.289
15:30:00	192	8091	45.14	45.275
15:45:00	444	20095	45.12	45.3
16:00:00	6	6443	45.25	45.25
09:30:00	56	5069	44.98	45.45
09:45:00	83	1937	45.2706	45.58
10:00:00	89	2460	45.385	45.7
10:15:00	68	2336	45.4057	45.55
10:30:00	82	4094	45.46	45.55
10:45:00	90	2623	45.49	45.6
11:00:00	102	3267	45.49	45.57
11:15:00	115	3424	45.471	45.54
11:30:00	99	2886	45.48	45.61
11:45:00	88	1180	45.56	45.655
12:00:00	134	2448	45.5	45.675
12:15:00	154	3069	45.52	45.59
12:30:00	73	2093	45.51	45.57
12:45:00	110	2005	45.5	45.5454
13:00:00	125	3984	45.33	45.5156
13:15:00	97	2528	45.295	45.3662
13:30:00	110	2537	45.23	45.34
13:45:00	112	2133	45.13	45.2551
14:00:00	98	3047	45	45.18
14:15:00	86	1267	44.98	45.1057
14:30:00	99	2117	45.05	45.18
14:45:00	110	4204	45.12	45.2
15:00:00	128	5983	45.16	45.23
15:15:00	130	5002	45.19	45.289
15:30:00	192	8091	45.14	45.275
15:45:00	444	20095	45.12	45.3
16:00:00	6	6443	45.25	45.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.