Short selling detail for SHOO on 2024-10-24

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 14 171 45.3552 45.65
09:45:00 39 1159 45.17 45.3821
10:00:00 98 2675 45.2411 45.36
10:15:00 139 3817 45.2756 45.5107
10:30:00 106 2365 45.4734 45.56
10:45:00 109 1838 45.32 45.528
11:00:00 65 2072 45.3529 45.42
11:15:00 74 2745 45.26 45.41
11:30:00 98 1854 45.24 45.3327
11:45:00 97 2009 45.17 45.3
12:00:00 106 3376 45.17 45.33
12:15:00 58 2151 45.2087 45.395
12:30:00 52 1578 45.35 45.43
12:45:00 69 1870 45.3536 45.419
13:00:00 41 964 45.3498 45.3895
13:15:00 84 1666 45.305 45.41
13:30:00 79 2299 45.363 45.53
13:45:00 89 2221 45.4 45.53
14:00:00 74 2020 45.3557 45.4385
14:15:00 108 2372 45.3946 45.46
14:30:00 88 1938 45.3312 45.422
14:45:00 106 4125 45.3403 45.55
15:00:00 126 4452 45.4459 45.58
15:15:00 79 3550 45.5244 45.595
15:30:00 134 5380 45.48 45.5726
15:45:00 487 21248 45.43 45.58
16:00:00 6 989 45.43 45.43
09:30:00 14 171 45.3552 45.65
09:45:00 39 1159 45.17 45.3821
10:00:00 98 2675 45.2411 45.36
10:15:00 139 3817 45.2756 45.5107
10:30:00 106 2365 45.4734 45.56
10:45:00 109 1838 45.32 45.528
11:00:00 65 2072 45.3529 45.42
11:15:00 74 2745 45.26 45.41
11:30:00 98 1854 45.24 45.3327
11:45:00 97 2009 45.17 45.3
12:00:00 106 3376 45.17 45.33
12:15:00 58 2151 45.2087 45.395
12:30:00 52 1578 45.35 45.43
12:45:00 69 1870 45.3536 45.419
13:00:00 41 964 45.3498 45.3895
13:15:00 84 1666 45.305 45.41
13:30:00 79 2299 45.363 45.53
13:45:00 89 2221 45.4 45.53
14:00:00 74 2020 45.3557 45.4385
14:15:00 108 2372 45.3946 45.46
14:30:00 88 1938 45.3312 45.422
14:45:00 106 4125 45.3403 45.55
15:00:00 126 4452 45.4459 45.58
15:15:00 79 3550 45.5244 45.595
15:30:00 134 5380 45.48 45.5726
15:45:00 487 21248 45.43 45.58
16:00:00 6 989 45.43 45.43

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	14	171	45.3552	45.65
09:45:00	39	1159	45.17	45.3821
10:00:00	98	2675	45.2411	45.36
10:15:00	139	3817	45.2756	45.5107
10:30:00	106	2365	45.4734	45.56
10:45:00	109	1838	45.32	45.528
11:00:00	65	2072	45.3529	45.42
11:15:00	74	2745	45.26	45.41
11:30:00	98	1854	45.24	45.3327
11:45:00	97	2009	45.17	45.3
12:00:00	106	3376	45.17	45.33
12:15:00	58	2151	45.2087	45.395
12:30:00	52	1578	45.35	45.43
12:45:00	69	1870	45.3536	45.419
13:00:00	41	964	45.3498	45.3895
13:15:00	84	1666	45.305	45.41
13:30:00	79	2299	45.363	45.53
13:45:00	89	2221	45.4	45.53
14:00:00	74	2020	45.3557	45.4385
14:15:00	108	2372	45.3946	45.46
14:30:00	88	1938	45.3312	45.422
14:45:00	106	4125	45.3403	45.55
15:00:00	126	4452	45.4459	45.58
15:15:00	79	3550	45.5244	45.595
15:30:00	134	5380	45.48	45.5726
15:45:00	487	21248	45.43	45.58
16:00:00	6	989	45.43	45.43
09:30:00	14	171	45.3552	45.65
09:45:00	39	1159	45.17	45.3821
10:00:00	98	2675	45.2411	45.36
10:15:00	139	3817	45.2756	45.5107
10:30:00	106	2365	45.4734	45.56
10:45:00	109	1838	45.32	45.528
11:00:00	65	2072	45.3529	45.42
11:15:00	74	2745	45.26	45.41
11:30:00	98	1854	45.24	45.3327
11:45:00	97	2009	45.17	45.3
12:00:00	106	3376	45.17	45.33
12:15:00	58	2151	45.2087	45.395
12:30:00	52	1578	45.35	45.43
12:45:00	69	1870	45.3536	45.419
13:00:00	41	964	45.3498	45.3895
13:15:00	84	1666	45.305	45.41
13:30:00	79	2299	45.363	45.53
13:45:00	89	2221	45.4	45.53
14:00:00	74	2020	45.3557	45.4385
14:15:00	108	2372	45.3946	45.46
14:30:00	88	1938	45.3312	45.422
14:45:00	106	4125	45.3403	45.55
15:00:00	126	4452	45.4459	45.58
15:15:00	79	3550	45.5244	45.595
15:30:00	134	5380	45.48	45.5726
15:45:00	487	21248	45.43	45.58
16:00:00	6	989	45.43	45.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.