Short selling detail for SHOO on 2024-10-25

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 37 935 45.69 46.02
09:45:00 48 894 45.7905 46.27
10:00:00 91 4406 46.12 46.45
10:15:00 89 4138 46.35 46.47
10:30:00 74 2454 46.31 46.464
10:45:00 125 6897 46.1679 46.3508
11:00:00 103 3452 45.98 46.2354
11:15:00 173 4217 45.86 46.0344
11:30:00 122 4337 45.685 45.9065
11:45:00 80 1474 45.743 45.91
12:00:00 76 1818 45.85 45.95
12:15:00 76 2705 45.83 45.91
12:30:00 96 1718 45.78 45.8971
12:45:00 61 1308 45.81 45.9
13:00:00 84 1761 45.795 45.8449
13:15:00 80 1049 45.62 45.8115
13:30:00 84 1579 45.54 45.6444
13:45:00 86 1494 45.53 45.65
14:00:00 88 2091 45.445 45.5886
14:15:00 83 1614 45.44 45.58
14:30:00 81 1946 45.412 45.5532
14:45:00 138 1745 45.34 45.5202
15:00:00 108 2096 45.235 45.425
15:15:00 119 2830 45.1101 45.2846
15:30:00 156 16508 45.1633 45.3
15:45:00 318 13336 45.26 45.46
16:00:00 4 2426 45.3 45.3
09:30:00 37 935 45.69 46.02
09:45:00 48 894 45.7905 46.27
10:00:00 91 4406 46.12 46.45
10:15:00 89 4138 46.35 46.47
10:30:00 74 2454 46.31 46.464
10:45:00 125 6897 46.1679 46.3508
11:00:00 103 3452 45.98 46.2354
11:15:00 173 4217 45.86 46.0344
11:30:00 122 4337 45.685 45.9065
11:45:00 80 1474 45.743 45.91
12:00:00 76 1818 45.85 45.95
12:15:00 76 2705 45.83 45.91
12:30:00 96 1718 45.78 45.8971
12:45:00 61 1308 45.81 45.9
13:00:00 84 1761 45.795 45.8449
13:15:00 80 1049 45.62 45.8115
13:30:00 84 1579 45.54 45.6444
13:45:00 86 1494 45.53 45.65
14:00:00 88 2091 45.445 45.5886
14:15:00 83 1614 45.44 45.58
14:30:00 81 1946 45.412 45.5532
14:45:00 138 1745 45.34 45.5202
15:00:00 108 2096 45.235 45.425
15:15:00 119 2830 45.1101 45.2846
15:30:00 156 16508 45.1633 45.3
15:45:00 318 13336 45.26 45.46
16:00:00 4 2426 45.3 45.3

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	37	935	45.69	46.02
09:45:00	48	894	45.7905	46.27
10:00:00	91	4406	46.12	46.45
10:15:00	89	4138	46.35	46.47
10:30:00	74	2454	46.31	46.464
10:45:00	125	6897	46.1679	46.3508
11:00:00	103	3452	45.98	46.2354
11:15:00	173	4217	45.86	46.0344
11:30:00	122	4337	45.685	45.9065
11:45:00	80	1474	45.743	45.91
12:00:00	76	1818	45.85	45.95
12:15:00	76	2705	45.83	45.91
12:30:00	96	1718	45.78	45.8971
12:45:00	61	1308	45.81	45.9
13:00:00	84	1761	45.795	45.8449
13:15:00	80	1049	45.62	45.8115
13:30:00	84	1579	45.54	45.6444
13:45:00	86	1494	45.53	45.65
14:00:00	88	2091	45.445	45.5886
14:15:00	83	1614	45.44	45.58
14:30:00	81	1946	45.412	45.5532
14:45:00	138	1745	45.34	45.5202
15:00:00	108	2096	45.235	45.425
15:15:00	119	2830	45.1101	45.2846
15:30:00	156	16508	45.1633	45.3
15:45:00	318	13336	45.26	45.46
16:00:00	4	2426	45.3	45.3
09:30:00	37	935	45.69	46.02
09:45:00	48	894	45.7905	46.27
10:00:00	91	4406	46.12	46.45
10:15:00	89	4138	46.35	46.47
10:30:00	74	2454	46.31	46.464
10:45:00	125	6897	46.1679	46.3508
11:00:00	103	3452	45.98	46.2354
11:15:00	173	4217	45.86	46.0344
11:30:00	122	4337	45.685	45.9065
11:45:00	80	1474	45.743	45.91
12:00:00	76	1818	45.85	45.95
12:15:00	76	2705	45.83	45.91
12:30:00	96	1718	45.78	45.8971
12:45:00	61	1308	45.81	45.9
13:00:00	84	1761	45.795	45.8449
13:15:00	80	1049	45.62	45.8115
13:30:00	84	1579	45.54	45.6444
13:45:00	86	1494	45.53	45.65
14:00:00	88	2091	45.445	45.5886
14:15:00	83	1614	45.44	45.58
14:30:00	81	1946	45.412	45.5532
14:45:00	138	1745	45.34	45.5202
15:00:00	108	2096	45.235	45.425
15:15:00	119	2830	45.1101	45.2846
15:30:00	156	16508	45.1633	45.3
15:45:00	318	13336	45.26	45.46
16:00:00	4	2426	45.3	45.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.