Short selling detail for SHOO on 2024-10-28

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 25 2898 45.481 46.07
09:45:00 66 22005 45.78 46.26
10:00:00 79 6787 46.075 46.26
10:15:00 102 7444 46.0889 46.23
10:30:00 94 4178 46.11 46.255
10:45:00 97 4283 46.229 46.49
11:00:00 72 2934 46.34 46.435
11:15:00 51 4123 46.34 46.435
11:30:00 67 5884 46.205 46.3928
11:45:00 65 2761 46.2186 46.28
12:00:00 54 2266 46.22 46.325
12:15:00 84 3864 46.26 46.2965
12:30:00 55 2316 46.075 46.28
12:45:00 46 1582 46.07 46.13
13:00:00 48 2099 46.08 46.18
13:15:00 35 1110 46.1411 46.19
13:30:00 37 1257 46.13 46.2303
13:45:00 41 1021 46.1 46.145
14:00:00 55 2077 46.1 46.15
14:15:00 55 2617 46.11 46.16
14:30:00 69 1800 46.0096 46.11
14:45:00 99 2700 46.01 46.11
15:00:00 82 2790 46 46.05
15:15:00 96 4032 45.98 46.025
15:30:00 163 10013 45.98 46.12
15:45:00 335 18957 45.9 46.15
16:00:00 3 890 45.89 45.89
16:15:00 1 5 45.89 45.89
09:30:00 25 2898 45.481 46.07
09:45:00 66 22005 45.78 46.26
10:00:00 79 6787 46.075 46.26
10:15:00 102 7444 46.0889 46.23
10:30:00 94 4178 46.11 46.255
10:45:00 97 4283 46.229 46.49
11:00:00 72 2934 46.34 46.435
11:15:00 51 4123 46.34 46.435
11:30:00 67 5884 46.205 46.3928
11:45:00 65 2761 46.2186 46.28
12:00:00 54 2266 46.22 46.325
12:15:00 84 3864 46.26 46.2965
12:30:00 55 2316 46.075 46.28
12:45:00 46 1582 46.07 46.13
13:00:00 48 2099 46.08 46.18
13:15:00 35 1110 46.1411 46.19
13:30:00 37 1257 46.13 46.2303
13:45:00 41 1021 46.1 46.145
14:00:00 55 2077 46.1 46.15
14:15:00 55 2617 46.11 46.16
14:30:00 69 1800 46.0096 46.11
14:45:00 99 2700 46.01 46.11
15:00:00 82 2790 46 46.05
15:15:00 96 4032 45.98 46.025
15:30:00 163 10013 45.98 46.12
15:45:00 335 18957 45.9 46.15
16:00:00 3 890 45.89 45.89
16:15:00 1 5 45.89 45.89

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	25	2898	45.481	46.07
09:45:00	66	22005	45.78	46.26
10:00:00	79	6787	46.075	46.26
10:15:00	102	7444	46.0889	46.23
10:30:00	94	4178	46.11	46.255
10:45:00	97	4283	46.229	46.49
11:00:00	72	2934	46.34	46.435
11:15:00	51	4123	46.34	46.435
11:30:00	67	5884	46.205	46.3928
11:45:00	65	2761	46.2186	46.28
12:00:00	54	2266	46.22	46.325
12:15:00	84	3864	46.26	46.2965
12:30:00	55	2316	46.075	46.28
12:45:00	46	1582	46.07	46.13
13:00:00	48	2099	46.08	46.18
13:15:00	35	1110	46.1411	46.19
13:30:00	37	1257	46.13	46.2303
13:45:00	41	1021	46.1	46.145
14:00:00	55	2077	46.1	46.15
14:15:00	55	2617	46.11	46.16
14:30:00	69	1800	46.0096	46.11
14:45:00	99	2700	46.01	46.11
15:00:00	82	2790	46	46.05
15:15:00	96	4032	45.98	46.025
15:30:00	163	10013	45.98	46.12
15:45:00	335	18957	45.9	46.15
16:00:00	3	890	45.89	45.89
16:15:00	1	5	45.89	45.89
09:30:00	25	2898	45.481	46.07
09:45:00	66	22005	45.78	46.26
10:00:00	79	6787	46.075	46.26
10:15:00	102	7444	46.0889	46.23
10:30:00	94	4178	46.11	46.255
10:45:00	97	4283	46.229	46.49
11:00:00	72	2934	46.34	46.435
11:15:00	51	4123	46.34	46.435
11:30:00	67	5884	46.205	46.3928
11:45:00	65	2761	46.2186	46.28
12:00:00	54	2266	46.22	46.325
12:15:00	84	3864	46.26	46.2965
12:30:00	55	2316	46.075	46.28
12:45:00	46	1582	46.07	46.13
13:00:00	48	2099	46.08	46.18
13:15:00	35	1110	46.1411	46.19
13:30:00	37	1257	46.13	46.2303
13:45:00	41	1021	46.1	46.145
14:00:00	55	2077	46.1	46.15
14:15:00	55	2617	46.11	46.16
14:30:00	69	1800	46.0096	46.11
14:45:00	99	2700	46.01	46.11
15:00:00	82	2790	46	46.05
15:15:00	96	4032	45.98	46.025
15:30:00	163	10013	45.98	46.12
15:45:00	335	18957	45.9	46.15
16:00:00	3	890	45.89	45.89
16:15:00	1	5	45.89	45.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.