Short selling detail for SHOO on 2024-10-30

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 43 1266 45 46.305
09:45:00 84 3310 45.46 46
10:00:00 95 5988 45.8 45.9508
10:15:00 86 3377 45.64 45.91
10:30:00 88 10778 45.625 45.76
10:45:00 97 3998 45.62 45.78
11:00:00 60 1458 45.49 45.6949
11:15:00 60 1778 45.47 45.52
11:30:00 76 2866 45.49 45.635
11:45:00 63 2108 45.5964 45.6843
12:00:00 56 2737 45.63 45.68
12:15:00 56 3711 45.6 45.6912
12:30:00 36 815 45.6123 45.6687
12:45:00 100 4667 45.57 45.67
13:00:00 110 2554 45.61 45.78
13:15:00 42 1935 45.66 45.765
13:30:00 39 1525 45.635 45.71
13:45:00 56 2311 45.62 45.68
14:00:00 68 1818 45.6 45.68
14:15:00 96 7048 45.32 45.655
14:30:00 75 2595 45.3 45.36
14:45:00 73 2431 45.3283 45.41
15:00:00 67 1877 45.26 45.379
15:15:00 108 5833 45.24 45.355
15:30:00 126 4151 45.21 45.32
15:45:00 325 12096 45.055 45.2699
16:00:00 3 599 45.09 45.09
09:30:00 43 1266 45 46.305
09:45:00 84 3310 45.46 46
10:00:00 95 5988 45.8 45.9508
10:15:00 86 3377 45.64 45.91
10:30:00 88 10778 45.625 45.76
10:45:00 97 3998 45.62 45.78
11:00:00 60 1458 45.49 45.6949
11:15:00 60 1778 45.47 45.52
11:30:00 76 2866 45.49 45.635
11:45:00 63 2108 45.5964 45.6843
12:00:00 56 2737 45.63 45.68
12:15:00 56 3711 45.6 45.6912
12:30:00 36 815 45.6123 45.6687
12:45:00 100 4667 45.57 45.67
13:00:00 110 2554 45.61 45.78
13:15:00 42 1935 45.66 45.765
13:30:00 39 1525 45.635 45.71
13:45:00 56 2311 45.62 45.68
14:00:00 68 1818 45.6 45.68
14:15:00 96 7048 45.32 45.655
14:30:00 75 2595 45.3 45.36
14:45:00 73 2431 45.3283 45.41
15:00:00 67 1877 45.26 45.379
15:15:00 108 5833 45.24 45.355
15:30:00 126 4151 45.21 45.32
15:45:00 325 12096 45.055 45.2699
16:00:00 3 599 45.09 45.09

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	43	1266	45	46.305
09:45:00	84	3310	45.46	46
10:00:00	95	5988	45.8	45.9508
10:15:00	86	3377	45.64	45.91
10:30:00	88	10778	45.625	45.76
10:45:00	97	3998	45.62	45.78
11:00:00	60	1458	45.49	45.6949
11:15:00	60	1778	45.47	45.52
11:30:00	76	2866	45.49	45.635
11:45:00	63	2108	45.5964	45.6843
12:00:00	56	2737	45.63	45.68
12:15:00	56	3711	45.6	45.6912
12:30:00	36	815	45.6123	45.6687
12:45:00	100	4667	45.57	45.67
13:00:00	110	2554	45.61	45.78
13:15:00	42	1935	45.66	45.765
13:30:00	39	1525	45.635	45.71
13:45:00	56	2311	45.62	45.68
14:00:00	68	1818	45.6	45.68
14:15:00	96	7048	45.32	45.655
14:30:00	75	2595	45.3	45.36
14:45:00	73	2431	45.3283	45.41
15:00:00	67	1877	45.26	45.379
15:15:00	108	5833	45.24	45.355
15:30:00	126	4151	45.21	45.32
15:45:00	325	12096	45.055	45.2699
16:00:00	3	599	45.09	45.09
09:30:00	43	1266	45	46.305
09:45:00	84	3310	45.46	46
10:00:00	95	5988	45.8	45.9508
10:15:00	86	3377	45.64	45.91
10:30:00	88	10778	45.625	45.76
10:45:00	97	3998	45.62	45.78
11:00:00	60	1458	45.49	45.6949
11:15:00	60	1778	45.47	45.52
11:30:00	76	2866	45.49	45.635
11:45:00	63	2108	45.5964	45.6843
12:00:00	56	2737	45.63	45.68
12:15:00	56	3711	45.6	45.6912
12:30:00	36	815	45.6123	45.6687
12:45:00	100	4667	45.57	45.67
13:00:00	110	2554	45.61	45.78
13:15:00	42	1935	45.66	45.765
13:30:00	39	1525	45.635	45.71
13:45:00	56	2311	45.62	45.68
14:00:00	68	1818	45.6	45.68
14:15:00	96	7048	45.32	45.655
14:30:00	75	2595	45.3	45.36
14:45:00	73	2431	45.3283	45.41
15:00:00	67	1877	45.26	45.379
15:15:00	108	5833	45.24	45.355
15:30:00	126	4151	45.21	45.32
15:45:00	325	12096	45.055	45.2699
16:00:00	3	599	45.09	45.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.