Short selling detail for SHOO on 2024-10-31

Stock Name	Steven Madden Ltd
Ticker	SHOO(USD) NASDAQ

Time Number of Short Trades Number of SHOO Shares Shorted Lowest SHOO Selling Price Highest SHOO Selling Price
09:30:00 28 1458 44.93 46.3575
09:45:00 40 1695 44.64 45.41
10:00:00 50 1936 44.635 44.83
10:15:00 68 2015 44.7 44.845
10:30:00 81 1433 44.655 44.7569
10:45:00 112 1852 44.48 44.6836
11:00:00 123 3011 44.42 44.615
11:15:00 105 3175 44.5318 44.795
11:30:00 101 1944 44.64 44.765
11:45:00 90 1592 44.64 44.73
12:00:00 86 2111 44.63 44.7299
12:15:00 89 15970 44.6725 44.7899
12:30:00 71 2809 44.66 44.78
12:45:00 71 1377 44.6953 44.82
13:00:00 88 2385 44.78 44.9599
13:15:00 91 2583 44.8992 44.99
13:30:00 118 4824 44.9145 45.055
13:45:00 123 3699 44.915 44.973
14:00:00 96 6572 44.815 44.9359
14:15:00 83 3539 44.81 44.89
14:30:00 111 4386 44.795 44.93
14:45:00 86 3781 44.8447 45
15:00:00 83 2187 44.91 44.985
15:15:00 108 4544 44.93 45.15
15:30:00 148 9059 44.96 45.145
15:45:00 327 23944 44.93 45.15
16:00:00 8 6032 44.97 44.97
09:30:00 28 1458 44.93 46.3575
09:45:00 40 1695 44.64 45.41
10:00:00 50 1936 44.635 44.83
10:15:00 68 2015 44.7 44.845
10:30:00 81 1433 44.655 44.7569
10:45:00 112 1852 44.48 44.6836
11:00:00 123 3011 44.42 44.615
11:15:00 105 3175 44.5318 44.795
11:30:00 101 1944 44.64 44.765
11:45:00 90 1592 44.64 44.73
12:00:00 86 2111 44.63 44.7299
12:15:00 89 15970 44.6725 44.7899
12:30:00 71 2809 44.66 44.78
12:45:00 71 1377 44.6953 44.82
13:00:00 88 2385 44.78 44.9599
13:15:00 91 2583 44.8992 44.99
13:30:00 118 4824 44.9145 45.055
13:45:00 123 3699 44.915 44.973
14:00:00 96 6572 44.815 44.9359
14:15:00 83 3539 44.81 44.89
14:30:00 111 4386 44.795 44.93
14:45:00 86 3781 44.8447 45
15:00:00 83 2187 44.91 44.985
15:15:00 108 4544 44.93 45.15
15:30:00 148 9059 44.96 45.145
15:45:00 327 23944 44.93 45.15
16:00:00 8 6032 44.97 44.97

Time	Number of Short Trades	Number of SHOO Shares Shorted	Lowest SHOO Selling Price	Highest SHOO Selling Price
09:30:00	28	1458	44.93	46.3575
09:45:00	40	1695	44.64	45.41
10:00:00	50	1936	44.635	44.83
10:15:00	68	2015	44.7	44.845
10:30:00	81	1433	44.655	44.7569
10:45:00	112	1852	44.48	44.6836
11:00:00	123	3011	44.42	44.615
11:15:00	105	3175	44.5318	44.795
11:30:00	101	1944	44.64	44.765
11:45:00	90	1592	44.64	44.73
12:00:00	86	2111	44.63	44.7299
12:15:00	89	15970	44.6725	44.7899
12:30:00	71	2809	44.66	44.78
12:45:00	71	1377	44.6953	44.82
13:00:00	88	2385	44.78	44.9599
13:15:00	91	2583	44.8992	44.99
13:30:00	118	4824	44.9145	45.055
13:45:00	123	3699	44.915	44.973
14:00:00	96	6572	44.815	44.9359
14:15:00	83	3539	44.81	44.89
14:30:00	111	4386	44.795	44.93
14:45:00	86	3781	44.8447	45
15:00:00	83	2187	44.91	44.985
15:15:00	108	4544	44.93	45.15
15:30:00	148	9059	44.96	45.145
15:45:00	327	23944	44.93	45.15
16:00:00	8	6032	44.97	44.97
09:30:00	28	1458	44.93	46.3575
09:45:00	40	1695	44.64	45.41
10:00:00	50	1936	44.635	44.83
10:15:00	68	2015	44.7	44.845
10:30:00	81	1433	44.655	44.7569
10:45:00	112	1852	44.48	44.6836
11:00:00	123	3011	44.42	44.615
11:15:00	105	3175	44.5318	44.795
11:30:00	101	1944	44.64	44.765
11:45:00	90	1592	44.64	44.73
12:00:00	86	2111	44.63	44.7299
12:15:00	89	15970	44.6725	44.7899
12:30:00	71	2809	44.66	44.78
12:45:00	71	1377	44.6953	44.82
13:00:00	88	2385	44.78	44.9599
13:15:00	91	2583	44.8992	44.99
13:30:00	118	4824	44.9145	45.055
13:45:00	123	3699	44.915	44.973
14:00:00	96	6572	44.815	44.9359
14:15:00	83	3539	44.81	44.89
14:30:00	111	4386	44.795	44.93
14:45:00	86	3781	44.8447	45
15:00:00	83	2187	44.91	44.985
15:15:00	108	4544	44.93	45.15
15:30:00	148	9059	44.96	45.145
15:45:00	327	23944	44.93	45.15
16:00:00	8	6032	44.97	44.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.