Short selling detail for SIG on 2024-10-18

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
09:30:00 57 1709 100.27 102.125
09:45:00 104 8873 101.5 102.35
10:00:00 129 7587 101.745 102.26
10:15:00 120 2952 101.366 101.958
10:30:00 169 3629 101.075 101.548
10:45:00 185 4263 100.75 101.222
11:00:00 186 3923 100.815 101.05
11:15:00 200 4830 100.995 101.26
11:30:00 172 3191 101.175 101.5
11:45:00 183 6170 101.24 101.62
12:00:00 177 3669 101.31 101.67
12:15:00 164 3949 101.355 101.86
12:30:00 123 3357 101.55 101.812
12:45:00 149 2823 101.51 101.74
13:00:00 70 2284 101.39 101.72
13:15:00 108 2767 101.32 101.511
13:30:00 141 3885 101.35 101.53
13:45:00 169 4010 101.3 101.5
14:00:00 146 2813 101.27 101.51
14:15:00 160 2240 101.125 101.49
14:30:00 166 3217 100.76 101.313
14:45:00 206 4354 100.75 100.96
15:00:00 159 3257 100.59 100.868
15:15:00 163 4851 100.659 101.01
15:30:00 226 9190 100.76 101.081
15:45:00 448 22537 100.79 101.28
16:00:00 9 5203 100.83 100.83
09:30:00 57 1709 100.27 102.125
09:45:00 104 8873 101.5 102.35
10:00:00 129 7587 101.745 102.26
10:15:00 120 2952 101.366 101.958
10:30:00 169 3629 101.075 101.548
10:45:00 185 4263 100.75 101.222
11:00:00 186 3923 100.815 101.05
11:15:00 200 4830 100.995 101.26
11:30:00 172 3191 101.175 101.5
11:45:00 183 6170 101.24 101.62
12:00:00 177 3669 101.31 101.67
12:15:00 164 3949 101.355 101.86
12:30:00 123 3357 101.55 101.812
12:45:00 149 2823 101.51 101.74
13:00:00 70 2284 101.39 101.72
13:15:00 108 2767 101.32 101.511
13:30:00 141 3885 101.35 101.53
13:45:00 169 4010 101.3 101.5
14:00:00 146 2813 101.27 101.51
14:15:00 160 2240 101.125 101.49
14:30:00 166 3217 100.76 101.313
14:45:00 206 4354 100.75 100.96
15:00:00 159 3257 100.59 100.868
15:15:00 163 4851 100.659 101.01
15:30:00 226 9190 100.76 101.081
15:45:00 448 22537 100.79 101.28
16:00:00 9 5203 100.83 100.83

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
09:30:00	57	1709	100.27	102.125
09:45:00	104	8873	101.5	102.35
10:00:00	129	7587	101.745	102.26
10:15:00	120	2952	101.366	101.958
10:30:00	169	3629	101.075	101.548
10:45:00	185	4263	100.75	101.222
11:00:00	186	3923	100.815	101.05
11:15:00	200	4830	100.995	101.26
11:30:00	172	3191	101.175	101.5
11:45:00	183	6170	101.24	101.62
12:00:00	177	3669	101.31	101.67
12:15:00	164	3949	101.355	101.86
12:30:00	123	3357	101.55	101.812
12:45:00	149	2823	101.51	101.74
13:00:00	70	2284	101.39	101.72
13:15:00	108	2767	101.32	101.511
13:30:00	141	3885	101.35	101.53
13:45:00	169	4010	101.3	101.5
14:00:00	146	2813	101.27	101.51
14:15:00	160	2240	101.125	101.49
14:30:00	166	3217	100.76	101.313
14:45:00	206	4354	100.75	100.96
15:00:00	159	3257	100.59	100.868
15:15:00	163	4851	100.659	101.01
15:30:00	226	9190	100.76	101.081
15:45:00	448	22537	100.79	101.28
16:00:00	9	5203	100.83	100.83
09:30:00	57	1709	100.27	102.125
09:45:00	104	8873	101.5	102.35
10:00:00	129	7587	101.745	102.26
10:15:00	120	2952	101.366	101.958
10:30:00	169	3629	101.075	101.548
10:45:00	185	4263	100.75	101.222
11:00:00	186	3923	100.815	101.05
11:15:00	200	4830	100.995	101.26
11:30:00	172	3191	101.175	101.5
11:45:00	183	6170	101.24	101.62
12:00:00	177	3669	101.31	101.67
12:15:00	164	3949	101.355	101.86
12:30:00	123	3357	101.55	101.812
12:45:00	149	2823	101.51	101.74
13:00:00	70	2284	101.39	101.72
13:15:00	108	2767	101.32	101.511
13:30:00	141	3885	101.35	101.53
13:45:00	169	4010	101.3	101.5
14:00:00	146	2813	101.27	101.51
14:15:00	160	2240	101.125	101.49
14:30:00	166	3217	100.76	101.313
14:45:00	206	4354	100.75	100.96
15:00:00	159	3257	100.59	100.868
15:15:00	163	4851	100.659	101.01
15:30:00	226	9190	100.76	101.081
15:45:00	448	22537	100.79	101.28
16:00:00	9	5203	100.83	100.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.