Short selling detail for SIG on 2024-10-21

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
09:30:00 67 2271 99.45 100.72
09:45:00 176 6413 99.5075 99.8999
10:00:00 293 19179 98.67 99.755
10:15:00 418 30553 98.59 99.3
10:30:00 203 7843 97.675 98.8106
10:45:00 191 8613 97.4825 98
11:00:00 172 6433 97.6022 97.92
11:15:00 166 8201 97.67 97.97
11:30:00 193 6550 97.54 97.92
11:45:00 174 6275 97.525 98.11
12:00:00 186 5456 97.75 98.01
12:15:00 140 6825 97.645 98.025
12:30:00 177 9482 97.75 98.11
12:45:00 97 2973 97.9008 98.07
13:00:00 194 7236 97.9 98.07
13:15:00 207 11628 97.88 98.025
13:30:00 177 5028 97.26 97.9175
13:45:00 129 5774 97.25 97.4899
14:00:00 277 12750 97.11 97.2695
14:15:00 204 8784 97.025 97.352
14:30:00 193 8991 97.09 97.35
14:45:00 236 7311 96.71 97.1618
15:00:00 198 6144 96.72 97.04
15:15:00 307 9844 96.7974 97.3999
15:30:00 396 15656 96.85 97.2
15:45:00 1260 65419 96.58 97.1
16:00:00 9 4752 96.6 96.78
18:00:00 1 2 97 97
18:45:00 1 1 97 97
19:45:00 1 12 97 97
09:30:00 67 2271 99.45 100.72
09:45:00 176 6413 99.5075 99.8999
10:00:00 293 19179 98.67 99.755
10:15:00 418 30553 98.59 99.3
10:30:00 203 7843 97.675 98.8106
10:45:00 191 8613 97.4825 98
11:00:00 172 6433 97.6022 97.92
11:15:00 166 8201 97.67 97.97
11:30:00 193 6550 97.54 97.92
11:45:00 174 6275 97.525 98.11
12:00:00 186 5456 97.75 98.01
12:15:00 140 6825 97.645 98.025
12:30:00 177 9482 97.75 98.11
12:45:00 97 2973 97.9008 98.07
13:00:00 194 7236 97.9 98.07
13:15:00 207 11628 97.88 98.025
13:30:00 177 5028 97.26 97.9175
13:45:00 129 5774 97.25 97.4899
14:00:00 277 12750 97.11 97.2695
14:15:00 204 8784 97.025 97.352
14:30:00 193 8991 97.09 97.35
14:45:00 236 7311 96.71 97.1618
15:00:00 198 6144 96.72 97.04
15:15:00 307 9844 96.7974 97.3999
15:30:00 396 15656 96.85 97.2
15:45:00 1260 65419 96.58 97.1
16:00:00 9 4752 96.6 96.78
18:00:00 1 2 97 97
18:45:00 1 1 97 97
19:45:00 1 12 97 97

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
09:30:00	67	2271	99.45	100.72
09:45:00	176	6413	99.5075	99.8999
10:00:00	293	19179	98.67	99.755
10:15:00	418	30553	98.59	99.3
10:30:00	203	7843	97.675	98.8106
10:45:00	191	8613	97.4825	98
11:00:00	172	6433	97.6022	97.92
11:15:00	166	8201	97.67	97.97
11:30:00	193	6550	97.54	97.92
11:45:00	174	6275	97.525	98.11
12:00:00	186	5456	97.75	98.01
12:15:00	140	6825	97.645	98.025
12:30:00	177	9482	97.75	98.11
12:45:00	97	2973	97.9008	98.07
13:00:00	194	7236	97.9	98.07
13:15:00	207	11628	97.88	98.025
13:30:00	177	5028	97.26	97.9175
13:45:00	129	5774	97.25	97.4899
14:00:00	277	12750	97.11	97.2695
14:15:00	204	8784	97.025	97.352
14:30:00	193	8991	97.09	97.35
14:45:00	236	7311	96.71	97.1618
15:00:00	198	6144	96.72	97.04
15:15:00	307	9844	96.7974	97.3999
15:30:00	396	15656	96.85	97.2
15:45:00	1260	65419	96.58	97.1
16:00:00	9	4752	96.6	96.78
18:00:00	1	2	97	97
18:45:00	1	1	97	97
19:45:00	1	12	97	97
09:30:00	67	2271	99.45	100.72
09:45:00	176	6413	99.5075	99.8999
10:00:00	293	19179	98.67	99.755
10:15:00	418	30553	98.59	99.3
10:30:00	203	7843	97.675	98.8106
10:45:00	191	8613	97.4825	98
11:00:00	172	6433	97.6022	97.92
11:15:00	166	8201	97.67	97.97
11:30:00	193	6550	97.54	97.92
11:45:00	174	6275	97.525	98.11
12:00:00	186	5456	97.75	98.01
12:15:00	140	6825	97.645	98.025
12:30:00	177	9482	97.75	98.11
12:45:00	97	2973	97.9008	98.07
13:00:00	194	7236	97.9	98.07
13:15:00	207	11628	97.88	98.025
13:30:00	177	5028	97.26	97.9175
13:45:00	129	5774	97.25	97.4899
14:00:00	277	12750	97.11	97.2695
14:15:00	204	8784	97.025	97.352
14:30:00	193	8991	97.09	97.35
14:45:00	236	7311	96.71	97.1618
15:00:00	198	6144	96.72	97.04
15:15:00	307	9844	96.7974	97.3999
15:30:00	396	15656	96.85	97.2
15:45:00	1260	65419	96.58	97.1
16:00:00	9	4752	96.6	96.78
18:00:00	1	2	97	97
18:45:00	1	1	97	97
19:45:00	1	12	97	97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.