Short selling detail for SIG on 2024-10-22

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
08:00:00 1 1 99.79 99.79
09:30:00 71 3564 95.15 96.59
09:45:00 110 5477 95.02 95.5288
10:00:00 95 6786 95.245 95.83
10:15:00 192 12233 95.3 95.52
10:30:00 65 2355 95.3965 96.015
10:45:00 69 2117 95.6 95.985
11:00:00 85 3210 95.51 95.87
11:15:00 57 1761 95.6 96
11:30:00 141 7643 95.535 95.88
11:45:00 79 3145 95.535 95.83
12:00:00 103 6081 95.345 95.645
12:15:00 67 2500 95.38 95.56
12:30:00 78 1633 95.535 95.71
12:45:00 62 2366 95.4618 95.6456
13:00:00 71 1407 95.415 95.585
13:15:00 106 3317 95.43 95.67
13:30:00 87 2415 95.4909 95.805
13:45:00 97 3129 95.74 95.94
14:00:00 105 4550 95.8126 96.13
14:15:00 132 4343 96.055 96.635
14:30:00 117 3893 96.425 96.75
14:45:00 127 4447 96.47 96.65
15:00:00 149 6777 96.405 96.5481
15:15:00 135 7643 96.46 96.63
15:30:00 160 8525 96.115 96.6
15:45:00 568 33416 95.62 96.48
16:00:00 11 5353 95.65 95.74
08:00:00 1 1 99.79 99.79
09:30:00 71 3564 95.15 96.59
09:45:00 110 5477 95.02 95.5288
10:00:00 95 6786 95.245 95.83
10:15:00 192 12233 95.3 95.52
10:30:00 65 2355 95.3965 96.015
10:45:00 69 2117 95.6 95.985
11:00:00 85 3210 95.51 95.87
11:15:00 57 1761 95.6 96
11:30:00 141 7643 95.535 95.88
11:45:00 79 3145 95.535 95.83
12:00:00 103 6081 95.345 95.645
12:15:00 67 2500 95.38 95.56
12:30:00 78 1633 95.535 95.71
12:45:00 62 2366 95.4618 95.6456
13:00:00 71 1407 95.415 95.585
13:15:00 106 3317 95.43 95.67
13:30:00 87 2415 95.4909 95.805
13:45:00 97 3129 95.74 95.94
14:00:00 105 4550 95.8126 96.13
14:15:00 132 4343 96.055 96.635
14:30:00 117 3893 96.425 96.75
14:45:00 127 4447 96.47 96.65
15:00:00 149 6777 96.405 96.5481
15:15:00 135 7643 96.46 96.63
15:30:00 160 8525 96.115 96.6
15:45:00 568 33416 95.62 96.48
16:00:00 11 5353 95.65 95.74

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
08:00:00	1	1	99.79	99.79
09:30:00	71	3564	95.15	96.59
09:45:00	110	5477	95.02	95.5288
10:00:00	95	6786	95.245	95.83
10:15:00	192	12233	95.3	95.52
10:30:00	65	2355	95.3965	96.015
10:45:00	69	2117	95.6	95.985
11:00:00	85	3210	95.51	95.87
11:15:00	57	1761	95.6	96
11:30:00	141	7643	95.535	95.88
11:45:00	79	3145	95.535	95.83
12:00:00	103	6081	95.345	95.645
12:15:00	67	2500	95.38	95.56
12:30:00	78	1633	95.535	95.71
12:45:00	62	2366	95.4618	95.6456
13:00:00	71	1407	95.415	95.585
13:15:00	106	3317	95.43	95.67
13:30:00	87	2415	95.4909	95.805
13:45:00	97	3129	95.74	95.94
14:00:00	105	4550	95.8126	96.13
14:15:00	132	4343	96.055	96.635
14:30:00	117	3893	96.425	96.75
14:45:00	127	4447	96.47	96.65
15:00:00	149	6777	96.405	96.5481
15:15:00	135	7643	96.46	96.63
15:30:00	160	8525	96.115	96.6
15:45:00	568	33416	95.62	96.48
16:00:00	11	5353	95.65	95.74
08:00:00	1	1	99.79	99.79
09:30:00	71	3564	95.15	96.59
09:45:00	110	5477	95.02	95.5288
10:00:00	95	6786	95.245	95.83
10:15:00	192	12233	95.3	95.52
10:30:00	65	2355	95.3965	96.015
10:45:00	69	2117	95.6	95.985
11:00:00	85	3210	95.51	95.87
11:15:00	57	1761	95.6	96
11:30:00	141	7643	95.535	95.88
11:45:00	79	3145	95.535	95.83
12:00:00	103	6081	95.345	95.645
12:15:00	67	2500	95.38	95.56
12:30:00	78	1633	95.535	95.71
12:45:00	62	2366	95.4618	95.6456
13:00:00	71	1407	95.415	95.585
13:15:00	106	3317	95.43	95.67
13:30:00	87	2415	95.4909	95.805
13:45:00	97	3129	95.74	95.94
14:00:00	105	4550	95.8126	96.13
14:15:00	132	4343	96.055	96.635
14:30:00	117	3893	96.425	96.75
14:45:00	127	4447	96.47	96.65
15:00:00	149	6777	96.405	96.5481
15:15:00	135	7643	96.46	96.63
15:30:00	160	8525	96.115	96.6
15:45:00	568	33416	95.62	96.48
16:00:00	11	5353	95.65	95.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.