Short selling detail for SIG on 2024-10-23

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
08:00:00 1 35 95.65 95.65
09:30:00 26 392 95.4259 96.5192
09:45:00 98 2422 95.09 95.73
10:00:00 281 15045 93.67 95.29
10:15:00 184 5751 92.71 94.074
10:30:00 297 24595 93.1193 93.72
10:45:00 240 18015 92.915 93.9
11:00:00 178 8426 92.84 93.53
11:15:00 189 12642 93.4043 94.11
11:30:00 158 5251 93.8025 94.03
11:45:00 156 9042 93.85 94.24
12:00:00 154 8543 93.4 94.13
12:15:00 140 7361 93.5368 93.84
12:30:00 219 13120 93.74 94.01
12:45:00 158 8282 93.77 94.09
13:00:00 184 8120 93.875 94.35
13:15:00 145 4724 94.2258 94.41
13:30:00 202 8781 93.88 94.44
13:45:00 145 4677 93.2377 94.2461
14:00:00 111 3407 92.81 93.321
14:15:00 112 3845 92.85 93.2
14:30:00 196 9184 93.0095 93.315
14:45:00 194 8963 92.83 93.1617
15:00:00 234 5829 92.85 93.13
15:15:00 345 14101 92.69 93.12
15:30:00 391 17104 92.8925 93.7399
15:45:00 759 38516 93.265 93.795
16:00:00 8 2794 93.62 93.62
16:30:00 1 2 93.6299 93.6299
08:00:00 1 35 95.65 95.65
09:30:00 26 392 95.4259 96.5192
09:45:00 98 2422 95.09 95.73
10:00:00 281 15045 93.67 95.29
10:15:00 184 5751 92.71 94.074
10:30:00 297 24595 93.1193 93.72
10:45:00 240 18015 92.915 93.9
11:00:00 178 8426 92.84 93.53
11:15:00 189 12642 93.4043 94.11
11:30:00 158 5251 93.8025 94.03
11:45:00 156 9042 93.85 94.24
12:00:00 154 8543 93.4 94.13
12:15:00 140 7361 93.5368 93.84
12:30:00 219 13120 93.74 94.01
12:45:00 158 8282 93.77 94.09
13:00:00 184 8120 93.875 94.35
13:15:00 145 4724 94.2258 94.41
13:30:00 202 8781 93.88 94.44
13:45:00 145 4677 93.2377 94.2461
14:00:00 111 3407 92.81 93.321
14:15:00 112 3845 92.85 93.2
14:30:00 196 9184 93.0095 93.315
14:45:00 194 8963 92.83 93.1617
15:00:00 234 5829 92.85 93.13
15:15:00 345 14101 92.69 93.12
15:30:00 391 17104 92.8925 93.7399
15:45:00 759 38516 93.265 93.795
16:00:00 8 2794 93.62 93.62
16:30:00 1 2 93.6299 93.6299

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
08:00:00	1	35	95.65	95.65
09:30:00	26	392	95.4259	96.5192
09:45:00	98	2422	95.09	95.73
10:00:00	281	15045	93.67	95.29
10:15:00	184	5751	92.71	94.074
10:30:00	297	24595	93.1193	93.72
10:45:00	240	18015	92.915	93.9
11:00:00	178	8426	92.84	93.53
11:15:00	189	12642	93.4043	94.11
11:30:00	158	5251	93.8025	94.03
11:45:00	156	9042	93.85	94.24
12:00:00	154	8543	93.4	94.13
12:15:00	140	7361	93.5368	93.84
12:30:00	219	13120	93.74	94.01
12:45:00	158	8282	93.77	94.09
13:00:00	184	8120	93.875	94.35
13:15:00	145	4724	94.2258	94.41
13:30:00	202	8781	93.88	94.44
13:45:00	145	4677	93.2377	94.2461
14:00:00	111	3407	92.81	93.321
14:15:00	112	3845	92.85	93.2
14:30:00	196	9184	93.0095	93.315
14:45:00	194	8963	92.83	93.1617
15:00:00	234	5829	92.85	93.13
15:15:00	345	14101	92.69	93.12
15:30:00	391	17104	92.8925	93.7399
15:45:00	759	38516	93.265	93.795
16:00:00	8	2794	93.62	93.62
16:30:00	1	2	93.6299	93.6299
08:00:00	1	35	95.65	95.65
09:30:00	26	392	95.4259	96.5192
09:45:00	98	2422	95.09	95.73
10:00:00	281	15045	93.67	95.29
10:15:00	184	5751	92.71	94.074
10:30:00	297	24595	93.1193	93.72
10:45:00	240	18015	92.915	93.9
11:00:00	178	8426	92.84	93.53
11:15:00	189	12642	93.4043	94.11
11:30:00	158	5251	93.8025	94.03
11:45:00	156	9042	93.85	94.24
12:00:00	154	8543	93.4	94.13
12:15:00	140	7361	93.5368	93.84
12:30:00	219	13120	93.74	94.01
12:45:00	158	8282	93.77	94.09
13:00:00	184	8120	93.875	94.35
13:15:00	145	4724	94.2258	94.41
13:30:00	202	8781	93.88	94.44
13:45:00	145	4677	93.2377	94.2461
14:00:00	111	3407	92.81	93.321
14:15:00	112	3845	92.85	93.2
14:30:00	196	9184	93.0095	93.315
14:45:00	194	8963	92.83	93.1617
15:00:00	234	5829	92.85	93.13
15:15:00	345	14101	92.69	93.12
15:30:00	391	17104	92.8925	93.7399
15:45:00	759	38516	93.265	93.795
16:00:00	8	2794	93.62	93.62
16:30:00	1	2	93.6299	93.6299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.