Short selling detail for SIG on 2024-10-24

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
09:30:00 41 1600 93.76 94.325
09:45:00 104 3274 93.76 94.705
10:00:00 119 3757 93.57 94.461
10:15:00 116 3217 93.29 93.7019
10:30:00 99 3200 92.735 93.4592
10:45:00 128 4624 92.5 93.0089
11:00:00 111 2510 92.2 92.7025
11:15:00 122 3205 91.84 92.33
11:30:00 139 3779 91.9847 92.45
11:45:00 226 12821 92.36 92.62
12:00:00 263 11413 92.38 92.66
12:15:00 159 5543 92.06 92.4916
12:30:00 143 2399 92.165 92.5
12:45:00 161 3701 92.145 92.47
13:00:00 205 8679 92.3463 92.59
13:15:00 166 3604 92.5387 93.07
13:30:00 131 2596 92.59 93.02
13:45:00 148 4294 92.31 92.7612
14:00:00 121 1997 92.18 92.4378
14:15:00 116 2472 92.25 92.44
14:30:00 92 2007 92.02 92.3461
14:45:00 113 2936 92.0598 92.27
15:00:00 151 3308 92.12 92.56
15:15:00 154 7903 92.4154 92.695
15:30:00 219 6880 92.39 92.7822
15:45:00 719 33368 92.43 93.085
16:00:00 2 149 92.84 92.84
09:30:00 41 1600 93.76 94.325
09:45:00 104 3274 93.76 94.705
10:00:00 119 3757 93.57 94.461
10:15:00 116 3217 93.29 93.7019
10:30:00 99 3200 92.735 93.4592
10:45:00 128 4624 92.5 93.0089
11:00:00 111 2510 92.2 92.7025
11:15:00 122 3205 91.84 92.33
11:30:00 139 3779 91.9847 92.45
11:45:00 226 12821 92.36 92.62
12:00:00 263 11413 92.38 92.66
12:15:00 159 5543 92.06 92.4916
12:30:00 143 2399 92.165 92.5
12:45:00 161 3701 92.145 92.47
13:00:00 205 8679 92.3463 92.59
13:15:00 166 3604 92.5387 93.07
13:30:00 131 2596 92.59 93.02
13:45:00 148 4294 92.31 92.7612
14:00:00 121 1997 92.18 92.4378
14:15:00 116 2472 92.25 92.44
14:30:00 92 2007 92.02 92.3461
14:45:00 113 2936 92.0598 92.27
15:00:00 151 3308 92.12 92.56
15:15:00 154 7903 92.4154 92.695
15:30:00 219 6880 92.39 92.7822
15:45:00 719 33368 92.43 93.085
16:00:00 2 149 92.84 92.84

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
09:30:00	41	1600	93.76	94.325
09:45:00	104	3274	93.76	94.705
10:00:00	119	3757	93.57	94.461
10:15:00	116	3217	93.29	93.7019
10:30:00	99	3200	92.735	93.4592
10:45:00	128	4624	92.5	93.0089
11:00:00	111	2510	92.2	92.7025
11:15:00	122	3205	91.84	92.33
11:30:00	139	3779	91.9847	92.45
11:45:00	226	12821	92.36	92.62
12:00:00	263	11413	92.38	92.66
12:15:00	159	5543	92.06	92.4916
12:30:00	143	2399	92.165	92.5
12:45:00	161	3701	92.145	92.47
13:00:00	205	8679	92.3463	92.59
13:15:00	166	3604	92.5387	93.07
13:30:00	131	2596	92.59	93.02
13:45:00	148	4294	92.31	92.7612
14:00:00	121	1997	92.18	92.4378
14:15:00	116	2472	92.25	92.44
14:30:00	92	2007	92.02	92.3461
14:45:00	113	2936	92.0598	92.27
15:00:00	151	3308	92.12	92.56
15:15:00	154	7903	92.4154	92.695
15:30:00	219	6880	92.39	92.7822
15:45:00	719	33368	92.43	93.085
16:00:00	2	149	92.84	92.84
09:30:00	41	1600	93.76	94.325
09:45:00	104	3274	93.76	94.705
10:00:00	119	3757	93.57	94.461
10:15:00	116	3217	93.29	93.7019
10:30:00	99	3200	92.735	93.4592
10:45:00	128	4624	92.5	93.0089
11:00:00	111	2510	92.2	92.7025
11:15:00	122	3205	91.84	92.33
11:30:00	139	3779	91.9847	92.45
11:45:00	226	12821	92.36	92.62
12:00:00	263	11413	92.38	92.66
12:15:00	159	5543	92.06	92.4916
12:30:00	143	2399	92.165	92.5
12:45:00	161	3701	92.145	92.47
13:00:00	205	8679	92.3463	92.59
13:15:00	166	3604	92.5387	93.07
13:30:00	131	2596	92.59	93.02
13:45:00	148	4294	92.31	92.7612
14:00:00	121	1997	92.18	92.4378
14:15:00	116	2472	92.25	92.44
14:30:00	92	2007	92.02	92.3461
14:45:00	113	2936	92.0598	92.27
15:00:00	151	3308	92.12	92.56
15:15:00	154	7903	92.4154	92.695
15:30:00	219	6880	92.39	92.7822
15:45:00	719	33368	92.43	93.085
16:00:00	2	149	92.84	92.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.