Short selling detail for SIG on 2024-10-25

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
09:30:00 52 2064 92.56 93.425
09:45:00 32 1163 92.67 93.0499
10:00:00 60 2882 92.87 93.41
10:15:00 70 3240 92.89 93.38
10:30:00 76 4608 93.065 93.365
10:45:00 122 2521 92.56 93.1134
11:00:00 110 1044 92.53 92.75
11:15:00 123 1793 92.09 92.595
11:30:00 225 2018 91.67 92.3387
11:45:00 111 1502 91.69 92.44
12:00:00 72 1443 92.38 92.58
12:15:00 66 1409 92.375 92.5399
12:30:00 95 1671 92.4923 92.99
12:45:00 101 2962 92.64 92.94
13:00:00 77 1818 92.63 93.0922
13:15:00 84 3587 92.36 92.9471
13:30:00 74 1556 92.055 92.5286
13:45:00 90 2637 92.05 92.34
14:00:00 105 2311 91.955 92.27
14:15:00 99 2296 91.94 92.315
14:30:00 96 2792 92.1825 92.43
14:45:00 104 3595 92.1 92.434
15:00:00 104 2529 91.92 92.21
15:15:00 120 5008 91.9454 92.28
15:30:00 246 10977 91.98 92.25
15:45:00 777 46907 91.705 92.0596
16:00:00 16 5251 91.86 91.86
09:30:00 52 2064 92.56 93.425
09:45:00 32 1163 92.67 93.0499
10:00:00 60 2882 92.87 93.41
10:15:00 70 3240 92.89 93.38
10:30:00 76 4608 93.065 93.365
10:45:00 122 2521 92.56 93.1134
11:00:00 110 1044 92.53 92.75
11:15:00 123 1793 92.09 92.595
11:30:00 225 2018 91.67 92.3387
11:45:00 111 1502 91.69 92.44
12:00:00 72 1443 92.38 92.58
12:15:00 66 1409 92.375 92.5399
12:30:00 95 1671 92.4923 92.99
12:45:00 101 2962 92.64 92.94
13:00:00 77 1818 92.63 93.0922
13:15:00 84 3587 92.36 92.9471
13:30:00 74 1556 92.055 92.5286
13:45:00 90 2637 92.05 92.34
14:00:00 105 2311 91.955 92.27
14:15:00 99 2296 91.94 92.315
14:30:00 96 2792 92.1825 92.43
14:45:00 104 3595 92.1 92.434
15:00:00 104 2529 91.92 92.21
15:15:00 120 5008 91.9454 92.28
15:30:00 246 10977 91.98 92.25
15:45:00 777 46907 91.705 92.0596
16:00:00 16 5251 91.86 91.86

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
09:30:00	52	2064	92.56	93.425
09:45:00	32	1163	92.67	93.0499
10:00:00	60	2882	92.87	93.41
10:15:00	70	3240	92.89	93.38
10:30:00	76	4608	93.065	93.365
10:45:00	122	2521	92.56	93.1134
11:00:00	110	1044	92.53	92.75
11:15:00	123	1793	92.09	92.595
11:30:00	225	2018	91.67	92.3387
11:45:00	111	1502	91.69	92.44
12:00:00	72	1443	92.38	92.58
12:15:00	66	1409	92.375	92.5399
12:30:00	95	1671	92.4923	92.99
12:45:00	101	2962	92.64	92.94
13:00:00	77	1818	92.63	93.0922
13:15:00	84	3587	92.36	92.9471
13:30:00	74	1556	92.055	92.5286
13:45:00	90	2637	92.05	92.34
14:00:00	105	2311	91.955	92.27
14:15:00	99	2296	91.94	92.315
14:30:00	96	2792	92.1825	92.43
14:45:00	104	3595	92.1	92.434
15:00:00	104	2529	91.92	92.21
15:15:00	120	5008	91.9454	92.28
15:30:00	246	10977	91.98	92.25
15:45:00	777	46907	91.705	92.0596
16:00:00	16	5251	91.86	91.86
09:30:00	52	2064	92.56	93.425
09:45:00	32	1163	92.67	93.0499
10:00:00	60	2882	92.87	93.41
10:15:00	70	3240	92.89	93.38
10:30:00	76	4608	93.065	93.365
10:45:00	122	2521	92.56	93.1134
11:00:00	110	1044	92.53	92.75
11:15:00	123	1793	92.09	92.595
11:30:00	225	2018	91.67	92.3387
11:45:00	111	1502	91.69	92.44
12:00:00	72	1443	92.38	92.58
12:15:00	66	1409	92.375	92.5399
12:30:00	95	1671	92.4923	92.99
12:45:00	101	2962	92.64	92.94
13:00:00	77	1818	92.63	93.0922
13:15:00	84	3587	92.36	92.9471
13:30:00	74	1556	92.055	92.5286
13:45:00	90	2637	92.05	92.34
14:00:00	105	2311	91.955	92.27
14:15:00	99	2296	91.94	92.315
14:30:00	96	2792	92.1825	92.43
14:45:00	104	3595	92.1	92.434
15:00:00	104	2529	91.92	92.21
15:15:00	120	5008	91.9454	92.28
15:30:00	246	10977	91.98	92.25
15:45:00	777	46907	91.705	92.0596
16:00:00	16	5251	91.86	91.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.