Short selling detail for SIG on 2024-10-28

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
09:30:00 51 674 92.2927 93.34
09:45:00 82 6054 92.43 93.01
10:00:00 77 2295 92.3985 92.71
10:15:00 86 2855 92.53 92.88
10:30:00 158 6154 92.8028 93.13
10:45:00 111 3598 92.9384 93.3099
11:00:00 133 3714 93.2166 93.69
11:15:00 127 3363 93.13 93.69
11:30:00 127 3594 92.9358 93.2686
11:45:00 139 4957 92.2 93.01
12:00:00 105 3827 92.1596 92.555
12:15:00 127 2658 92.105 92.4684
12:30:00 99 1616 92.05 92.2749
12:45:00 136 2318 91.94 92.175
13:00:00 147 2955 91.9658 92.31
13:15:00 116 2135 92.205 92.34
13:30:00 126 2742 92.21 92.47
13:45:00 138 3044 92.15 92.3615
14:00:00 145 2148 92.02 92.31
14:15:00 153 2679 92.125 92.33
14:30:00 120 1621 92.14 92.2408
14:45:00 167 3961 92.0807 92.4299
15:00:00 197 4307 92.1704 92.43
15:15:00 180 4919 92.1363 92.36
15:30:00 252 9276 92.2221 92.735
15:45:00 557 30233 92.39 92.775
16:00:00 12 8731 92.47 92.47
16:15:00 1 3 92.47 92.47
09:30:00 51 674 92.2927 93.34
09:45:00 82 6054 92.43 93.01
10:00:00 77 2295 92.3985 92.71
10:15:00 86 2855 92.53 92.88
10:30:00 158 6154 92.8028 93.13
10:45:00 111 3598 92.9384 93.3099
11:00:00 133 3714 93.2166 93.69
11:15:00 127 3363 93.13 93.69
11:30:00 127 3594 92.9358 93.2686
11:45:00 139 4957 92.2 93.01
12:00:00 105 3827 92.1596 92.555
12:15:00 127 2658 92.105 92.4684
12:30:00 99 1616 92.05 92.2749
12:45:00 136 2318 91.94 92.175
13:00:00 147 2955 91.9658 92.31
13:15:00 116 2135 92.205 92.34
13:30:00 126 2742 92.21 92.47
13:45:00 138 3044 92.15 92.3615
14:00:00 145 2148 92.02 92.31
14:15:00 153 2679 92.125 92.33
14:30:00 120 1621 92.14 92.2408
14:45:00 167 3961 92.0807 92.4299
15:00:00 197 4307 92.1704 92.43
15:15:00 180 4919 92.1363 92.36
15:30:00 252 9276 92.2221 92.735
15:45:00 557 30233 92.39 92.775
16:00:00 12 8731 92.47 92.47
16:15:00 1 3 92.47 92.47

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
09:30:00	51	674	92.2927	93.34
09:45:00	82	6054	92.43	93.01
10:00:00	77	2295	92.3985	92.71
10:15:00	86	2855	92.53	92.88
10:30:00	158	6154	92.8028	93.13
10:45:00	111	3598	92.9384	93.3099
11:00:00	133	3714	93.2166	93.69
11:15:00	127	3363	93.13	93.69
11:30:00	127	3594	92.9358	93.2686
11:45:00	139	4957	92.2	93.01
12:00:00	105	3827	92.1596	92.555
12:15:00	127	2658	92.105	92.4684
12:30:00	99	1616	92.05	92.2749
12:45:00	136	2318	91.94	92.175
13:00:00	147	2955	91.9658	92.31
13:15:00	116	2135	92.205	92.34
13:30:00	126	2742	92.21	92.47
13:45:00	138	3044	92.15	92.3615
14:00:00	145	2148	92.02	92.31
14:15:00	153	2679	92.125	92.33
14:30:00	120	1621	92.14	92.2408
14:45:00	167	3961	92.0807	92.4299
15:00:00	197	4307	92.1704	92.43
15:15:00	180	4919	92.1363	92.36
15:30:00	252	9276	92.2221	92.735
15:45:00	557	30233	92.39	92.775
16:00:00	12	8731	92.47	92.47
16:15:00	1	3	92.47	92.47
09:30:00	51	674	92.2927	93.34
09:45:00	82	6054	92.43	93.01
10:00:00	77	2295	92.3985	92.71
10:15:00	86	2855	92.53	92.88
10:30:00	158	6154	92.8028	93.13
10:45:00	111	3598	92.9384	93.3099
11:00:00	133	3714	93.2166	93.69
11:15:00	127	3363	93.13	93.69
11:30:00	127	3594	92.9358	93.2686
11:45:00	139	4957	92.2	93.01
12:00:00	105	3827	92.1596	92.555
12:15:00	127	2658	92.105	92.4684
12:30:00	99	1616	92.05	92.2749
12:45:00	136	2318	91.94	92.175
13:00:00	147	2955	91.9658	92.31
13:15:00	116	2135	92.205	92.34
13:30:00	126	2742	92.21	92.47
13:45:00	138	3044	92.15	92.3615
14:00:00	145	2148	92.02	92.31
14:15:00	153	2679	92.125	92.33
14:30:00	120	1621	92.14	92.2408
14:45:00	167	3961	92.0807	92.4299
15:00:00	197	4307	92.1704	92.43
15:15:00	180	4919	92.1363	92.36
15:30:00	252	9276	92.2221	92.735
15:45:00	557	30233	92.39	92.775
16:00:00	12	8731	92.47	92.47
16:15:00	1	3	92.47	92.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.