Short selling detail for SIG on 2024-10-29

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
09:00:00 1 1 92.47 92.47
09:30:00 35 3200 91.09 91.935
09:45:00 59 1220 91.52 92.55
10:00:00 139 2900 92.33 93.045
10:15:00 107 1624 92.5242 92.94
10:30:00 127 2671 92.575 93.14
10:45:00 115 2499 92.9272 93.25
11:00:00 123 5191 93.12 93.48
11:15:00 153 6403 92.76 93.3603
11:30:00 178 3077 92.8659 93.21
11:45:00 114 3695 93.07 93.24
12:00:00 159 4435 93.16 93.475
12:15:00 123 2892 92.985 93.3291
12:30:00 145 3777 92.975 93.29
12:45:00 124 3842 93.09 93.635
13:00:00 145 5412 93.185 93.565
13:15:00 84 1566 93.3079 93.52
13:30:00 138 4239 93.22 93.58
13:45:00 139 3470 93.25 93.545
14:00:00 166 5336 93.3805 93.74
14:15:00 164 3687 93.5 93.79
14:30:00 205 4774 93.33 93.83
14:45:00 165 3734 92.97 93.4937
15:00:00 191 5200 93.0576 93.415
15:15:00 132 4197 93.09 93.3698
15:30:00 225 12168 93.06 93.47
15:45:00 495 26287 93.1 93.48
16:00:00 10 5624 93.39 93.39
09:00:00 1 1 92.47 92.47
09:30:00 35 3200 91.09 91.935
09:45:00 59 1220 91.52 92.55
10:00:00 139 2900 92.33 93.045
10:15:00 107 1624 92.5242 92.94
10:30:00 127 2671 92.575 93.14
10:45:00 115 2499 92.9272 93.25
11:00:00 123 5191 93.12 93.48
11:15:00 153 6403 92.76 93.3603
11:30:00 178 3077 92.8659 93.21
11:45:00 114 3695 93.07 93.24
12:00:00 159 4435 93.16 93.475
12:15:00 123 2892 92.985 93.3291
12:30:00 145 3777 92.975 93.29
12:45:00 124 3842 93.09 93.635
13:00:00 145 5412 93.185 93.565
13:15:00 84 1566 93.3079 93.52
13:30:00 138 4239 93.22 93.58
13:45:00 139 3470 93.25 93.545
14:00:00 166 5336 93.3805 93.74
14:15:00 164 3687 93.5 93.79
14:30:00 205 4774 93.33 93.83
14:45:00 165 3734 92.97 93.4937
15:00:00 191 5200 93.0576 93.415
15:15:00 132 4197 93.09 93.3698
15:30:00 225 12168 93.06 93.47
15:45:00 495 26287 93.1 93.48
16:00:00 10 5624 93.39 93.39

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
09:00:00	1	1	92.47	92.47
09:30:00	35	3200	91.09	91.935
09:45:00	59	1220	91.52	92.55
10:00:00	139	2900	92.33	93.045
10:15:00	107	1624	92.5242	92.94
10:30:00	127	2671	92.575	93.14
10:45:00	115	2499	92.9272	93.25
11:00:00	123	5191	93.12	93.48
11:15:00	153	6403	92.76	93.3603
11:30:00	178	3077	92.8659	93.21
11:45:00	114	3695	93.07	93.24
12:00:00	159	4435	93.16	93.475
12:15:00	123	2892	92.985	93.3291
12:30:00	145	3777	92.975	93.29
12:45:00	124	3842	93.09	93.635
13:00:00	145	5412	93.185	93.565
13:15:00	84	1566	93.3079	93.52
13:30:00	138	4239	93.22	93.58
13:45:00	139	3470	93.25	93.545
14:00:00	166	5336	93.3805	93.74
14:15:00	164	3687	93.5	93.79
14:30:00	205	4774	93.33	93.83
14:45:00	165	3734	92.97	93.4937
15:00:00	191	5200	93.0576	93.415
15:15:00	132	4197	93.09	93.3698
15:30:00	225	12168	93.06	93.47
15:45:00	495	26287	93.1	93.48
16:00:00	10	5624	93.39	93.39
09:00:00	1	1	92.47	92.47
09:30:00	35	3200	91.09	91.935
09:45:00	59	1220	91.52	92.55
10:00:00	139	2900	92.33	93.045
10:15:00	107	1624	92.5242	92.94
10:30:00	127	2671	92.575	93.14
10:45:00	115	2499	92.9272	93.25
11:00:00	123	5191	93.12	93.48
11:15:00	153	6403	92.76	93.3603
11:30:00	178	3077	92.8659	93.21
11:45:00	114	3695	93.07	93.24
12:00:00	159	4435	93.16	93.475
12:15:00	123	2892	92.985	93.3291
12:30:00	145	3777	92.975	93.29
12:45:00	124	3842	93.09	93.635
13:00:00	145	5412	93.185	93.565
13:15:00	84	1566	93.3079	93.52
13:30:00	138	4239	93.22	93.58
13:45:00	139	3470	93.25	93.545
14:00:00	166	5336	93.3805	93.74
14:15:00	164	3687	93.5	93.79
14:30:00	205	4774	93.33	93.83
14:45:00	165	3734	92.97	93.4937
15:00:00	191	5200	93.0576	93.415
15:15:00	132	4197	93.09	93.3698
15:30:00	225	12168	93.06	93.47
15:45:00	495	26287	93.1	93.48
16:00:00	10	5624	93.39	93.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.