Short selling detail for SIG on 2024-10-30

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
08:00:00 1 1 95.55 95.55
09:30:00 28 518 93.04 93.655
09:45:00 41 1017 93.27 94.1
10:00:00 66 2558 93.1 94.04
10:15:00 46 3578 93.548 93.905
10:30:00 54 2578 93 93.515
10:45:00 85 2126 93.19 93.47
11:00:00 42 1395 93.06 93.34
11:15:00 63 973 92.735 93.18
11:30:00 113 10545 92.56 92.93
11:45:00 78 999 92.2125 92.575
12:00:00 101 1243 92.115 92.3199
12:15:00 117 2080 92.11 92.44
12:30:00 93 1792 92.26 92.655
12:45:00 119 3087 92.23 92.66
13:00:00 107 1944 92.5007 92.94
13:15:00 148 5644 92.515 92.9399
13:30:00 118 3332 92.55 92.88
13:45:00 99 2316 92.775 93.01
14:00:00 97 1389 92.8897 93.16
14:15:00 119 2454 92.9785 93.165
14:30:00 136 1720 92.765 93.056
14:45:00 116 739 92.73 92.91
15:00:00 143 2690 92.72 92.89
15:15:00 175 6481 92.79 93.16
15:30:00 180 4900 92.68 93.15
15:45:00 524 21798 92.47 93.05
16:00:00 10 5429 92.54 92.54
17:15:00 1 10 93 93
08:00:00 1 1 95.55 95.55
09:30:00 28 518 93.04 93.655
09:45:00 41 1017 93.27 94.1
10:00:00 66 2558 93.1 94.04
10:15:00 46 3578 93.548 93.905
10:30:00 54 2578 93 93.515
10:45:00 85 2126 93.19 93.47
11:00:00 42 1395 93.06 93.34
11:15:00 63 973 92.735 93.18
11:30:00 113 10545 92.56 92.93
11:45:00 78 999 92.2125 92.575
12:00:00 101 1243 92.115 92.3199
12:15:00 117 2080 92.11 92.44
12:30:00 93 1792 92.26 92.655
12:45:00 119 3087 92.23 92.66
13:00:00 107 1944 92.5007 92.94
13:15:00 148 5644 92.515 92.9399
13:30:00 118 3332 92.55 92.88
13:45:00 99 2316 92.775 93.01
14:00:00 97 1389 92.8897 93.16
14:15:00 119 2454 92.9785 93.165
14:30:00 136 1720 92.765 93.056
14:45:00 116 739 92.73 92.91
15:00:00 143 2690 92.72 92.89
15:15:00 175 6481 92.79 93.16
15:30:00 180 4900 92.68 93.15
15:45:00 524 21798 92.47 93.05
16:00:00 10 5429 92.54 92.54
17:15:00 1 10 93 93

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
08:00:00	1	1	95.55	95.55
09:30:00	28	518	93.04	93.655
09:45:00	41	1017	93.27	94.1
10:00:00	66	2558	93.1	94.04
10:15:00	46	3578	93.548	93.905
10:30:00	54	2578	93	93.515
10:45:00	85	2126	93.19	93.47
11:00:00	42	1395	93.06	93.34
11:15:00	63	973	92.735	93.18
11:30:00	113	10545	92.56	92.93
11:45:00	78	999	92.2125	92.575
12:00:00	101	1243	92.115	92.3199
12:15:00	117	2080	92.11	92.44
12:30:00	93	1792	92.26	92.655
12:45:00	119	3087	92.23	92.66
13:00:00	107	1944	92.5007	92.94
13:15:00	148	5644	92.515	92.9399
13:30:00	118	3332	92.55	92.88
13:45:00	99	2316	92.775	93.01
14:00:00	97	1389	92.8897	93.16
14:15:00	119	2454	92.9785	93.165
14:30:00	136	1720	92.765	93.056
14:45:00	116	739	92.73	92.91
15:00:00	143	2690	92.72	92.89
15:15:00	175	6481	92.79	93.16
15:30:00	180	4900	92.68	93.15
15:45:00	524	21798	92.47	93.05
16:00:00	10	5429	92.54	92.54
17:15:00	1	10	93	93
08:00:00	1	1	95.55	95.55
09:30:00	28	518	93.04	93.655
09:45:00	41	1017	93.27	94.1
10:00:00	66	2558	93.1	94.04
10:15:00	46	3578	93.548	93.905
10:30:00	54	2578	93	93.515
10:45:00	85	2126	93.19	93.47
11:00:00	42	1395	93.06	93.34
11:15:00	63	973	92.735	93.18
11:30:00	113	10545	92.56	92.93
11:45:00	78	999	92.2125	92.575
12:00:00	101	1243	92.115	92.3199
12:15:00	117	2080	92.11	92.44
12:30:00	93	1792	92.26	92.655
12:45:00	119	3087	92.23	92.66
13:00:00	107	1944	92.5007	92.94
13:15:00	148	5644	92.515	92.9399
13:30:00	118	3332	92.55	92.88
13:45:00	99	2316	92.775	93.01
14:00:00	97	1389	92.8897	93.16
14:15:00	119	2454	92.9785	93.165
14:30:00	136	1720	92.765	93.056
14:45:00	116	739	92.73	92.91
15:00:00	143	2690	92.72	92.89
15:15:00	175	6481	92.79	93.16
15:30:00	180	4900	92.68	93.15
15:45:00	524	21798	92.47	93.05
16:00:00	10	5429	92.54	92.54
17:15:00	1	10	93	93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.