Short selling detail for SIG on 2024-10-31

Stock Name	Signet Jewelers Ltd
Ticker	SIG(USD) NYSE

Time Number of Short Trades Number of SIG Shares Shorted Lowest SIG Selling Price Highest SIG Selling Price
08:45:00 1 1 92.54 92.54
09:30:00 27 1539 91.32 92.3999
09:45:00 55 3671 91.345 92.1475
10:00:00 131 8217 90.91 91.6131
10:15:00 103 4389 91.115 91.97
10:30:00 128 6419 91.71 92.05
10:45:00 146 8813 91.37 91.8456
11:00:00 132 5185 91.51 92.22
11:15:00 99 2803 92.0032 92.25
11:30:00 110 2454 91.96 92.37
11:45:00 103 2319 91.91 92.2683
12:00:00 87 1457 92.0955 92.44
12:15:00 82 2545 92.235 92.73
12:30:00 77 2537 92.404 92.61
12:45:00 73 2927 92.375 92.63
13:00:00 70 2769 92.4694 93.01
13:15:00 65 2109 92.8531 93.05
13:30:00 138 7491 92.29 92.9569
13:45:00 173 8310 91.925 92.4351
14:00:00 67 2059 92.015 92.29
14:15:00 87 2100 91.95 92.25
14:30:00 81 2499 92.0284 92.365
14:45:00 106 4861 92.02 92.33
15:00:00 149 6586 92.2036 92.51
15:15:00 155 5552 92.1 92.485
15:30:00 306 12684 91.98 92.31
15:45:00 531 27957 91.76 92.445
16:00:00 13 3991 91.68 91.76
18:15:00 1 1 93 93
08:45:00 1 1 92.54 92.54
09:30:00 27 1539 91.32 92.3999
09:45:00 55 3671 91.345 92.1475
10:00:00 131 8217 90.91 91.6131
10:15:00 103 4389 91.115 91.97
10:30:00 128 6419 91.71 92.05
10:45:00 146 8813 91.37 91.8456
11:00:00 132 5185 91.51 92.22
11:15:00 99 2803 92.0032 92.25
11:30:00 110 2454 91.96 92.37
11:45:00 103 2319 91.91 92.2683
12:00:00 87 1457 92.0955 92.44
12:15:00 82 2545 92.235 92.73
12:30:00 77 2537 92.404 92.61
12:45:00 73 2927 92.375 92.63
13:00:00 70 2769 92.4694 93.01
13:15:00 65 2109 92.8531 93.05
13:30:00 138 7491 92.29 92.9569
13:45:00 173 8310 91.925 92.4351
14:00:00 67 2059 92.015 92.29
14:15:00 87 2100 91.95 92.25
14:30:00 81 2499 92.0284 92.365
14:45:00 106 4861 92.02 92.33
15:00:00 149 6586 92.2036 92.51
15:15:00 155 5552 92.1 92.485
15:30:00 306 12684 91.98 92.31
15:45:00 531 27957 91.76 92.445
16:00:00 13 3991 91.68 91.76
18:15:00 1 1 93 93

Time	Number of Short Trades	Number of SIG Shares Shorted	Lowest SIG Selling Price	Highest SIG Selling Price
08:45:00	1	1	92.54	92.54
09:30:00	27	1539	91.32	92.3999
09:45:00	55	3671	91.345	92.1475
10:00:00	131	8217	90.91	91.6131
10:15:00	103	4389	91.115	91.97
10:30:00	128	6419	91.71	92.05
10:45:00	146	8813	91.37	91.8456
11:00:00	132	5185	91.51	92.22
11:15:00	99	2803	92.0032	92.25
11:30:00	110	2454	91.96	92.37
11:45:00	103	2319	91.91	92.2683
12:00:00	87	1457	92.0955	92.44
12:15:00	82	2545	92.235	92.73
12:30:00	77	2537	92.404	92.61
12:45:00	73	2927	92.375	92.63
13:00:00	70	2769	92.4694	93.01
13:15:00	65	2109	92.8531	93.05
13:30:00	138	7491	92.29	92.9569
13:45:00	173	8310	91.925	92.4351
14:00:00	67	2059	92.015	92.29
14:15:00	87	2100	91.95	92.25
14:30:00	81	2499	92.0284	92.365
14:45:00	106	4861	92.02	92.33
15:00:00	149	6586	92.2036	92.51
15:15:00	155	5552	92.1	92.485
15:30:00	306	12684	91.98	92.31
15:45:00	531	27957	91.76	92.445
16:00:00	13	3991	91.68	91.76
18:15:00	1	1	93	93
08:45:00	1	1	92.54	92.54
09:30:00	27	1539	91.32	92.3999
09:45:00	55	3671	91.345	92.1475
10:00:00	131	8217	90.91	91.6131
10:15:00	103	4389	91.115	91.97
10:30:00	128	6419	91.71	92.05
10:45:00	146	8813	91.37	91.8456
11:00:00	132	5185	91.51	92.22
11:15:00	99	2803	92.0032	92.25
11:30:00	110	2454	91.96	92.37
11:45:00	103	2319	91.91	92.2683
12:00:00	87	1457	92.0955	92.44
12:15:00	82	2545	92.235	92.73
12:30:00	77	2537	92.404	92.61
12:45:00	73	2927	92.375	92.63
13:00:00	70	2769	92.4694	93.01
13:15:00	65	2109	92.8531	93.05
13:30:00	138	7491	92.29	92.9569
13:45:00	173	8310	91.925	92.4351
14:00:00	67	2059	92.015	92.29
14:15:00	87	2100	91.95	92.25
14:30:00	81	2499	92.0284	92.365
14:45:00	106	4861	92.02	92.33
15:00:00	149	6586	92.2036	92.51
15:15:00	155	5552	92.1	92.485
15:30:00	306	12684	91.98	92.31
15:45:00	531	27957	91.76	92.445
16:00:00	13	3991	91.68	91.76
18:15:00	1	1	93	93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.