Stock Name | Selective Insurance Group Inc |
Ticker | SIGI(USD) NASDAQ |
Time | Number of Short Trades | Number of SIGI Shares Shorted | Lowest SIGI Selling Price | Highest SIGI Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 15 | 101.2 | 101.2 |
09:30:00 | 28 | 2426 | 98.205 | 98.89 |
09:45:00 | 51 | 1740 | 98.3947 | 99 |
10:00:00 | 32 | 1128 | 98.41 | 98.87 |
10:15:00 | 26 | 751 | 98.21 | 98.58 |
10:30:00 | 25 | 1417 | 98.2 | 98.4232 |
10:45:00 | 34 | 1538 | 97.8 | 98.36 |
11:00:00 | 15 | 542 | 97.615 | 98.1528 |
11:15:00 | 34 | 1493 | 97.305 | 97.54 |
11:30:00 | 43 | 1485 | 97.14 | 97.405 |
11:45:00 | 40 | 1800 | 97.2 | 97.5198 |
12:00:00 | 56 | 487 | 97.27 | 97.5099 |
12:15:00 | 68 | 1682 | 97.26 | 97.54 |
12:30:00 | 114 | 7191 | 97.18 | 97.4799 |
12:45:00 | 132 | 7216 | 97.3 | 97.53 |
13:00:00 | 99 | 6129 | 97.435 | 97.96 |
13:15:00 | 70 | 2708 | 97.6481 | 97.9 |
13:30:00 | 53 | 2234 | 97.51 | 97.67 |
13:45:00 | 88 | 4659 | 97.51 | 97.6035 |
14:00:00 | 88 | 5022 | 97.26 | 97.59 |
14:15:00 | 49 | 953 | 97.26 | 97.4854 |
14:30:00 | 45 | 815 | 97.2619 | 97.36 |
14:45:00 | 151 | 5802 | 97.31 | 97.675 |
15:00:00 | 72 | 3568 | 97.34 | 97.655 |
15:15:00 | 106 | 2323 | 97.31 | 97.7199 |
15:30:00 | 122 | 3349 | 97.1615 | 97.4572 |
15:45:00 | 370 | 16098 | 96.95 | 97.475 |
16:00:00 | 14 | 52056 | 96.97 | 97.17 |
16:15:00 | 1 | 500 | 96.99 | 96.99 |
16:30:00 | 1 | 49959 | 96.97 | 96.97 |
08:00:00 | 1 | 15 | 101.2 | 101.2 |
09:30:00 | 28 | 2426 | 98.205 | 98.89 |
09:45:00 | 51 | 1740 | 98.3947 | 99 |
10:00:00 | 32 | 1128 | 98.41 | 98.87 |
10:15:00 | 26 | 751 | 98.21 | 98.58 |
10:30:00 | 25 | 1417 | 98.2 | 98.4232 |
10:45:00 | 34 | 1538 | 97.8 | 98.36 |
11:00:00 | 15 | 542 | 97.615 | 98.1528 |
11:15:00 | 34 | 1493 | 97.305 | 97.54 |
11:30:00 | 43 | 1485 | 97.14 | 97.405 |
11:45:00 | 40 | 1800 | 97.2 | 97.5198 |
12:00:00 | 56 | 487 | 97.27 | 97.5099 |
12:15:00 | 68 | 1682 | 97.26 | 97.54 |
12:30:00 | 114 | 7191 | 97.18 | 97.4799 |
12:45:00 | 132 | 7216 | 97.3 | 97.53 |
13:00:00 | 99 | 6129 | 97.435 | 97.96 |
13:15:00 | 70 | 2708 | 97.6481 | 97.9 |
13:30:00 | 53 | 2234 | 97.51 | 97.67 |
13:45:00 | 88 | 4659 | 97.51 | 97.6035 |
14:00:00 | 88 | 5022 | 97.26 | 97.59 |
14:15:00 | 49 | 953 | 97.26 | 97.4854 |
14:30:00 | 45 | 815 | 97.2619 | 97.36 |
14:45:00 | 151 | 5802 | 97.31 | 97.675 |
15:00:00 | 72 | 3568 | 97.34 | 97.655 |
15:15:00 | 106 | 2323 | 97.31 | 97.7199 |
15:30:00 | 122 | 3349 | 97.1615 | 97.4572 |
15:45:00 | 370 | 16098 | 96.95 | 97.475 |
16:00:00 | 14 | 52056 | 96.97 | 97.17 |
16:15:00 | 1 | 500 | 96.99 | 96.99 |
16:30:00 | 1 | 49959 | 96.97 | 96.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.