Stock Name | Selective Insurance Group Inc |
Ticker | SIGI(USD) NASDAQ |
Time | Number of Short Trades | Number of SIGI Shares Shorted | Lowest SIGI Selling Price | Highest SIGI Selling Price |
---|---|---|---|---|
09:30:00 | 56 | 1277 | 91.26 | 93.51 |
09:45:00 | 87 | 4712 | 92.58 | 93.67 |
10:00:00 | 55 | 1721 | 93.38 | 93.74 |
10:15:00 | 74 | 2281 | 93.38 | 93.855 |
10:30:00 | 47 | 1728 | 93.17 | 93.5336 |
10:45:00 | 42 | 2151 | 92.705 | 93.216 |
11:00:00 | 54 | 1630 | 92.52 | 92.8281 |
11:15:00 | 54 | 764 | 92.37 | 92.7458 |
11:30:00 | 84 | 2224 | 92.25 | 92.58 |
11:45:00 | 54 | 1289 | 92.155 | 92.335 |
12:00:00 | 71 | 2736 | 92.145 | 92.37 |
12:15:00 | 131 | 3243 | 92.1592 | 92.29 |
12:30:00 | 93 | 4283 | 92.16 | 92.41 |
12:45:00 | 61 | 1829 | 92.07 | 92.42 |
13:00:00 | 81 | 3280 | 92.095 | 92.4354 |
13:15:00 | 65 | 2442 | 92.16 | 92.4 |
13:30:00 | 87 | 4615 | 92.04 | 92.22 |
13:45:00 | 97 | 4669 | 92.085 | 92.26 |
14:00:00 | 110 | 7457 | 92.1933 | 93.06 |
14:15:00 | 63 | 2715 | 92.64 | 92.9735 |
14:30:00 | 82 | 3683 | 92.51 | 92.7675 |
14:45:00 | 112 | 4300 | 92.39 | 92.755 |
15:00:00 | 68 | 4521 | 92.53 | 92.79 |
15:15:00 | 78 | 3895 | 92.6 | 92.7375 |
15:30:00 | 108 | 4059 | 92.19 | 92.7 |
15:45:00 | 446 | 19680 | 91.71 | 92.3515 |
16:00:00 | 6 | 1073 | 91.83 | 91.83 |
09:30:00 | 56 | 1277 | 91.26 | 93.51 |
09:45:00 | 87 | 4712 | 92.58 | 93.67 |
10:00:00 | 55 | 1721 | 93.38 | 93.74 |
10:15:00 | 74 | 2281 | 93.38 | 93.855 |
10:30:00 | 47 | 1728 | 93.17 | 93.5336 |
10:45:00 | 42 | 2151 | 92.705 | 93.216 |
11:00:00 | 54 | 1630 | 92.52 | 92.8281 |
11:15:00 | 54 | 764 | 92.37 | 92.7458 |
11:30:00 | 84 | 2224 | 92.25 | 92.58 |
11:45:00 | 54 | 1289 | 92.155 | 92.335 |
12:00:00 | 71 | 2736 | 92.145 | 92.37 |
12:15:00 | 131 | 3243 | 92.1592 | 92.29 |
12:30:00 | 93 | 4283 | 92.16 | 92.41 |
12:45:00 | 61 | 1829 | 92.07 | 92.42 |
13:00:00 | 81 | 3280 | 92.095 | 92.4354 |
13:15:00 | 65 | 2442 | 92.16 | 92.4 |
13:30:00 | 87 | 4615 | 92.04 | 92.22 |
13:45:00 | 97 | 4669 | 92.085 | 92.26 |
14:00:00 | 110 | 7457 | 92.1933 | 93.06 |
14:15:00 | 63 | 2715 | 92.64 | 92.9735 |
14:30:00 | 82 | 3683 | 92.51 | 92.7675 |
14:45:00 | 112 | 4300 | 92.39 | 92.755 |
15:00:00 | 68 | 4521 | 92.53 | 92.79 |
15:15:00 | 78 | 3895 | 92.6 | 92.7375 |
15:30:00 | 108 | 4059 | 92.19 | 92.7 |
15:45:00 | 446 | 19680 | 91.71 | 92.3515 |
16:00:00 | 6 | 1073 | 91.83 | 91.83 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.