Short selling detail for SITC on 2024-10-18

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
09:30:00 34 2624 16.58 16.7603
09:45:00 31 2653 16.61 16.71
10:00:00 48 4865 16.665 16.7
10:15:00 64 5248 16.6799 16.775
10:30:00 52 7381 16.7 16.775
10:45:00 35 1490 16.7143 16.785
11:00:00 50 3503 16.74 16.79
11:15:00 30 1493 16.76 16.8
11:30:00 41 2081 16.765 16.795
11:45:00 31 1331 16.76 16.795
12:00:00 28 1217 16.755 16.785
12:15:00 36 1557 16.7619 16.795
12:30:00 20 664 16.77 16.795
12:45:00 28 551 16.7668 16.7866
13:00:00 40 22211 16.7488 16.7766
13:15:00 45 1949 16.75 16.775
13:30:00 48 1985 16.758 16.795
13:45:00 24 3876 16.75 16.7852
14:00:00 46 1675 16.745 16.79
14:15:00 66 3313 16.7877 16.87
14:30:00 48 2591 16.805 16.86
14:45:00 66 3095 16.8263 16.855
15:00:00 66 6149 16.8 16.8382
15:15:00 77 3123 16.8 16.83
15:30:00 90 6118 16.765 16.8113
15:45:00 204 17263 16.73 16.82
16:00:00 5 8364 16.78 16.78
09:30:00 34 2624 16.58 16.7603
09:45:00 31 2653 16.61 16.71
10:00:00 48 4865 16.665 16.7
10:15:00 64 5248 16.6799 16.775
10:30:00 52 7381 16.7 16.775
10:45:00 35 1490 16.7143 16.785
11:00:00 50 3503 16.74 16.79
11:15:00 30 1493 16.76 16.8
11:30:00 41 2081 16.765 16.795
11:45:00 31 1331 16.76 16.795
12:00:00 28 1217 16.755 16.785
12:15:00 36 1557 16.7619 16.795
12:30:00 20 664 16.77 16.795
12:45:00 28 551 16.7668 16.7866
13:00:00 40 22211 16.7488 16.7766
13:15:00 45 1949 16.75 16.775
13:30:00 48 1985 16.758 16.795
13:45:00 24 3876 16.75 16.7852
14:00:00 46 1675 16.745 16.79
14:15:00 66 3313 16.7877 16.87
14:30:00 48 2591 16.805 16.86
14:45:00 66 3095 16.8263 16.855
15:00:00 66 6149 16.8 16.8382
15:15:00 77 3123 16.8 16.83
15:30:00 90 6118 16.765 16.8113
15:45:00 204 17263 16.73 16.82
16:00:00 5 8364 16.78 16.78

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
09:30:00	34	2624	16.58	16.7603
09:45:00	31	2653	16.61	16.71
10:00:00	48	4865	16.665	16.7
10:15:00	64	5248	16.6799	16.775
10:30:00	52	7381	16.7	16.775
10:45:00	35	1490	16.7143	16.785
11:00:00	50	3503	16.74	16.79
11:15:00	30	1493	16.76	16.8
11:30:00	41	2081	16.765	16.795
11:45:00	31	1331	16.76	16.795
12:00:00	28	1217	16.755	16.785
12:15:00	36	1557	16.7619	16.795
12:30:00	20	664	16.77	16.795
12:45:00	28	551	16.7668	16.7866
13:00:00	40	22211	16.7488	16.7766
13:15:00	45	1949	16.75	16.775
13:30:00	48	1985	16.758	16.795
13:45:00	24	3876	16.75	16.7852
14:00:00	46	1675	16.745	16.79
14:15:00	66	3313	16.7877	16.87
14:30:00	48	2591	16.805	16.86
14:45:00	66	3095	16.8263	16.855
15:00:00	66	6149	16.8	16.8382
15:15:00	77	3123	16.8	16.83
15:30:00	90	6118	16.765	16.8113
15:45:00	204	17263	16.73	16.82
16:00:00	5	8364	16.78	16.78
09:30:00	34	2624	16.58	16.7603
09:45:00	31	2653	16.61	16.71
10:00:00	48	4865	16.665	16.7
10:15:00	64	5248	16.6799	16.775
10:30:00	52	7381	16.7	16.775
10:45:00	35	1490	16.7143	16.785
11:00:00	50	3503	16.74	16.79
11:15:00	30	1493	16.76	16.8
11:30:00	41	2081	16.765	16.795
11:45:00	31	1331	16.76	16.795
12:00:00	28	1217	16.755	16.785
12:15:00	36	1557	16.7619	16.795
12:30:00	20	664	16.77	16.795
12:45:00	28	551	16.7668	16.7866
13:00:00	40	22211	16.7488	16.7766
13:15:00	45	1949	16.75	16.775
13:30:00	48	1985	16.758	16.795
13:45:00	24	3876	16.75	16.7852
14:00:00	46	1675	16.745	16.79
14:15:00	66	3313	16.7877	16.87
14:30:00	48	2591	16.805	16.86
14:45:00	66	3095	16.8263	16.855
15:00:00	66	6149	16.8	16.8382
15:15:00	77	3123	16.8	16.83
15:30:00	90	6118	16.765	16.8113
15:45:00	204	17263	16.73	16.82
16:00:00	5	8364	16.78	16.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.