Short selling detail for SITC on 2024-10-21

Stock Name	Site Centers Corp
Ticker	SITC(USD) NYSE

Time Number of Short Trades Number of SITC Shares Shorted Lowest SITC Selling Price Highest SITC Selling Price
09:30:00 16 1126 16.6416 16.86
09:45:00 13 715 16.64 16.76
10:00:00 36 2529 16.69 16.74
10:15:00 31 2785 16.6104 16.6992
10:30:00 66 4818 16.55 16.6206
10:45:00 54 1630 16.51 16.5755
11:00:00 52 3357 16.46 16.5163
11:15:00 46 2600 16.4336 16.525
11:30:00 40 2532 16.4907 16.52
11:45:00 57 3855 16.48 16.515
12:00:00 60 2879 16.45 16.5054
12:15:00 66 2213 16.44 16.4825
12:30:00 61 3234 16.43 16.4724
12:45:00 89 3382 16.41 16.46
13:00:00 90 2305 16.38 16.4371
13:15:00 99 3778 16.27 16.3866
13:30:00 77 1720 16.27 16.295
13:45:00 110 11509 16.2745 16.44
14:00:00 111 6050 16.4204 16.51
14:15:00 129 7343 16.48 16.56
14:30:00 100 5488 16.52 16.56
14:45:00 96 5939 16.52 16.57
15:00:00 122 6246 16.5389 16.635
15:15:00 100 3932 16.53 16.6144
15:30:00 214 11226 16.49 16.55
15:45:00 443 49647 16.515 16.62
16:00:00 7 4693 16.54 16.54
19:15:00 2 4 17.3 17.3
09:30:00 16 1126 16.6416 16.86
09:45:00 13 715 16.64 16.76
10:00:00 36 2529 16.69 16.74
10:15:00 31 2785 16.6104 16.6992
10:30:00 66 4818 16.55 16.6206
10:45:00 54 1630 16.51 16.5755
11:00:00 52 3357 16.46 16.5163
11:15:00 46 2600 16.4336 16.525
11:30:00 40 2532 16.4907 16.52
11:45:00 57 3855 16.48 16.515
12:00:00 60 2879 16.45 16.5054
12:15:00 66 2213 16.44 16.4825
12:30:00 61 3234 16.43 16.4724
12:45:00 89 3382 16.41 16.46
13:00:00 90 2305 16.38 16.4371
13:15:00 99 3778 16.27 16.3866
13:30:00 77 1720 16.27 16.295
13:45:00 110 11509 16.2745 16.44
14:00:00 111 6050 16.4204 16.51
14:15:00 129 7343 16.48 16.56
14:30:00 100 5488 16.52 16.56
14:45:00 96 5939 16.52 16.57
15:00:00 122 6246 16.5389 16.635
15:15:00 100 3932 16.53 16.6144
15:30:00 214 11226 16.49 16.55
15:45:00 443 49647 16.515 16.62
16:00:00 7 4693 16.54 16.54
19:15:00 2 4 17.3 17.3

Time	Number of Short Trades	Number of SITC Shares Shorted	Lowest SITC Selling Price	Highest SITC Selling Price
09:30:00	16	1126	16.6416	16.86
09:45:00	13	715	16.64	16.76
10:00:00	36	2529	16.69	16.74
10:15:00	31	2785	16.6104	16.6992
10:30:00	66	4818	16.55	16.6206
10:45:00	54	1630	16.51	16.5755
11:00:00	52	3357	16.46	16.5163
11:15:00	46	2600	16.4336	16.525
11:30:00	40	2532	16.4907	16.52
11:45:00	57	3855	16.48	16.515
12:00:00	60	2879	16.45	16.5054
12:15:00	66	2213	16.44	16.4825
12:30:00	61	3234	16.43	16.4724
12:45:00	89	3382	16.41	16.46
13:00:00	90	2305	16.38	16.4371
13:15:00	99	3778	16.27	16.3866
13:30:00	77	1720	16.27	16.295
13:45:00	110	11509	16.2745	16.44
14:00:00	111	6050	16.4204	16.51
14:15:00	129	7343	16.48	16.56
14:30:00	100	5488	16.52	16.56
14:45:00	96	5939	16.52	16.57
15:00:00	122	6246	16.5389	16.635
15:15:00	100	3932	16.53	16.6144
15:30:00	214	11226	16.49	16.55
15:45:00	443	49647	16.515	16.62
16:00:00	7	4693	16.54	16.54
19:15:00	2	4	17.3	17.3
09:30:00	16	1126	16.6416	16.86
09:45:00	13	715	16.64	16.76
10:00:00	36	2529	16.69	16.74
10:15:00	31	2785	16.6104	16.6992
10:30:00	66	4818	16.55	16.6206
10:45:00	54	1630	16.51	16.5755
11:00:00	52	3357	16.46	16.5163
11:15:00	46	2600	16.4336	16.525
11:30:00	40	2532	16.4907	16.52
11:45:00	57	3855	16.48	16.515
12:00:00	60	2879	16.45	16.5054
12:15:00	66	2213	16.44	16.4825
12:30:00	61	3234	16.43	16.4724
12:45:00	89	3382	16.41	16.46
13:00:00	90	2305	16.38	16.4371
13:15:00	99	3778	16.27	16.3866
13:30:00	77	1720	16.27	16.295
13:45:00	110	11509	16.2745	16.44
14:00:00	111	6050	16.4204	16.51
14:15:00	129	7343	16.48	16.56
14:30:00	100	5488	16.52	16.56
14:45:00	96	5939	16.52	16.57
15:00:00	122	6246	16.5389	16.635
15:15:00	100	3932	16.53	16.6144
15:30:00	214	11226	16.49	16.55
15:45:00	443	49647	16.515	16.62
16:00:00	7	4693	16.54	16.54
19:15:00	2	4	17.3	17.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.